|  Sunshine Biopharma Inc.SBFM | $1.44 | -0.05 | -3.22% | $3.69M | 265.73K | -0.01 | -150.88 |
|  Netcapital Inc. Common StockNCPL | $1.66 | -0.05 | -2.93% | $3.68M | 60.71K | -0.05 | -31.92 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.12 | 0.00 | -0.83% | $3.61M | 489.77K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.49 | -0.10 | -17.07% | $3.56M | 427.46K | -0.44 | -1.17 |
|  Organovo Holdings Inc.ONVO | $1.95 | -0.01 | -0.71% | $3.55M | 44.13K | -2.35 | -0.85 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $1.13 | 0.02 | +2.26% | $3.55M | 33.71K | -0.29 | -3.93 |
|  Xenetic Biosciences, Inc.XBIO | $2.32 | 0.02 | +0.78% | $3.55M | 5.08K | -0.87 | -2.66 |
|  Power REITPW | $1.04 | -0.03 | -2.34% | $3.54M | 33.22K | -0.15 | -7.08 |
|  Aditxt, Inc. Common StockADTX | $3.25 | -0.47 | -12.66% | $3.47M | 110.61K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.89 | -0.11 | -5.51% | $3.43M | 63.54K | -0.07 | -27.44 |
|  Nuwellis, Inc. Common StockNUWE | $0.76 | 0.00 | +0.38% | $3.36M | 45.03K | -0.01 | -116.41 |
|  Hyperscale Data, Inc.GPUS | $2.57 | 0.39 | +17.89% | $3.34M | 118.04K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $3.65 | 0.14 | +4.14% | $3.32M | 9.96K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.51 | 0.00 | +0.33% | $3.30M | 1.85K | -0.56 | -2.70 |
|  Galecto, Inc. Common StockGLTO | $2.23 | -0.32 | -12.51% | $3.27M | 43.34K | -0.13 | -19.14 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.86 | -0.02 | -2.27% | $3.26M | 3.16K | -- | 0.00 |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.75 | -0.04 | -5.63% | $3.25M | 938.40K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $2.27 | 0.25 | +12.38% | $3.25M | 112.42K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.42 | -0.41 | -14.47% | $3.25M | 37.84K | -- | -- |
|  Jaguar Health, Inc.JAGX | $4.74 | -0.05 | -1.04% | $3.23M | 40.90K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.20 | -0.01 | -0.83% | $3.22M | 35.90K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.93 | 0.15 | +5.21% | $3.22M | 4.41K | -0.38 | -7.91 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.27 | -0.02 | -1.55% | $3.22M | 11.78K | -0.60 | -2.02 |
|  Evoke Pharma, Inc.EVOK | $2.09 | -0.26 | -11.06% | $3.17M | 41.43K | -0.19 | -10.99 |
|  AtlasClear Holdings, Inc.ATCH | $0.49 | -0.02 | -4.46% | $3.16M | 1.89M | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.47 | 0.01 | +0.68% | $3.15M | 17.03K | -1.31 | -1.13 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.96 | 0.06 | +3.26% | $3.15M | 44.88K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $2.21 | 0.18 | +8.89% | $3.11M | 36.35K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.73 | -0.19 | -9.90% | $3.10M | 38.15K | -0.01 | -147.33 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.10 | -0.02 | -1.17% | $3.09M | 27.04K | -0.08 | -26.31 |
|  Mustang Bio, Inc.MBIO | $1.29 | -0.06 | -4.44% | $3.06M | 39.75K | -0.02 | -78.00 |
|  Reliance Global Group, Inc. Common StockRELI | $1.08 | -0.04 | -3.13% | $3.03M | 30.82K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.68 | -0.05 | -7.37% | $3.02M | 58.75K | -0.05 | -13.98 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.03 | -0.09 | -8.04% | $3.01M | 236.02K | -0.01 | -74.97 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $1.89 | -0.02 | -1.05% | $2.95M | 28.88K | -0.45 | -4.02 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.10 | 0.00 | 0.00% | $2.95M | 7.62K | -0.64 | -1.73 |
|  Volato Group, Inc.SOAR | $1.57 | 0.16 | +11.35% | $2.94M | 69.67K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | 0.00 | +0.86% | $2.93M | 136.02K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.50 | 0.31 | +13.93% | $2.93M | 21.99K | -0.25 | -9.22 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.70 | 0.09 | +13.89% | $2.93M | 242.14K | -0.97 | -0.72 |
|  Revelation Biosciences, Inc. Common StockREVB | $3.63 | 0.92 | +34.02% | $2.93M | 431.73K | -0.01 | -268.16 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.47 | 0.02 | +1.03% | $2.92M | 20.28K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.05 | -0.01 | -13.99% | $2.92M | 5.37M | -0.01 | -4.76 |
|  Theriva Biologics, Inc.TOVX | $1.05 | 0.00 | 0.00% | $2.91M | 16.95K | -0.03 | -33.06 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $1.27 | 0.69 | +117.87% | $2.90M | 113.86M | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.73 | -0.03 | -4.26% | $2.89M | 106.48K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.30 | 0.00 | -0.63% | $2.87M | 52.62K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.28 | 0.04 | +3.23% | $2.86M | 100.17K | -0.08 | -16.66 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.32 | -0.13 | -8.83% | $2.83M | 7.82K | -0.01 | -142.50 |
|  Artelo Biosciences, Inc. Common StockARTL | $0.86 | -0.04 | -4.89% | $2.82M | 31.01K | -0.30 | -2.87 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.69 | 0.04 | +6.75% | $2.81M | 212.01K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.41 | -0.03 | -7.74% | $2.81M | 70.22K | -0.10 | -4.30 |
|  Synaptogenix, Inc. Common StockSNPX | $2.04 | 0.04 | +1.75% | $2.77M | 4.02K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.48 | -0.02 | -3.05% | $2.75M | 104.13K | -0.01 | -53.72 |
|  MDJM LTD Ordinary ShareUOKA | $0.17 | 0.02 | +12.59% | $2.75M | 3.04M | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.49 | 0.02 | +4.48% | $2.74M | 74.52K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.74 | -0.01 | -1.20% | $2.74M | 79.96K | -0.14 | -5.12 |
|  Peraso, Inc. Common StockPRSO | $0.60 | 0.04 | +7.84% | $2.74M | 25.33K | -0.03 | -16.41 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.13 | -0.06 | -5.06% | $2.73M | 8.25K | -- | -- |
|  SC WORX CorpWORX | $0.81 | 0.07 | +8.95% | $2.72M | 4.36M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.09 | -0.06 | -5.22% | $2.72M | 53.05K | -0.03 | -38.38 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.23 | 0.17 | +8.50% | $2.72M | 105.02K | -0.16 | -13.75 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.04 | -0.05 | -4.33% | $2.69M | 7.05K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.90 | 0.02 | +1.92% | $2.69M | 72.43K | -0.01 | -95.87 |
|  Charles & Colvard LtdCTHR | $0.81 | -0.05 | -5.52% | $2.65M | 13.40K | -0.14 | -5.90 |
|  Eightco Holdings Inc. Common StockOCTO | $1.03 | 0.01 | +0.49% | $2.65M | 197.02K | -- | -- |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.20 | 0.00 | -1.86% | $2.63M | 239.95K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.50 | -0.04 | -7.78% | $2.61M | 82.08K | -0.11 | -4.85 |
|  Syra Health Corp. Class A Common StockSYRA | $0.23 | 0.00 | +1.83% | $2.60M | 485.14K | -0.35 | -0.65 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.53 | -0.01 | -0.32% | $2.58M | 49.43K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $0.84 | -0.09 | -9.68% | $2.58M | 10.69K | 0.50 | 1.62 |
|  PMGC Holdings Inc. Common StockELAB | $3.63 | -0.46 | -11.12% | $2.56M | 82.12K | -0.06 | -62.00 |
|  Beneficient Class A Common StockBENF | $0.29 | 0.01 | +2.11% | $2.54M | 118.92K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.65 | 0.00 | -0.54% | $2.51M | 73.73K | -0.03 | -19.05 |
|  My Size, IncMYSZ | $1.16 | 0.03 | +2.74% | $2.50M | 351.46K | -0.17 | -6.89 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.40 | -0.04 | -9.15% | $2.50M | 729.31K | -0.10 | -4.15 |
|  22nd Century Group Inc.XXII | $1.05 | -0.05 | -4.09% | $2.49M | 1.07M | -0.35 | -2.99 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.17 | 0.00 | -1.32% | $2.48M | 888.03K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.10 | -0.04 | -3.91% | $2.48M | 29.64K | -0.07 | -15.75 |
|  Pineapple Financial Inc.PAPL | $0.28 | -0.01 | -3.45% | $2.43M | 59.55K | -0.50 | -0.55 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.25 | -0.33 | -12.79% | $2.43M | 224.05K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.14 | 0.00 | -0.44% | $2.43M | 6.64K | -0.20 | -5.65 |
|  Tharimmune, Inc. Common StockTHAR | $1.06 | -0.10 | -8.97% | $2.33M | 44.57K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.22 | -0.01 | -5.77% | $2.33M | 92.09K | -0.24 | -0.98 |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.29 | -0.28 | -7.96% | $2.30M | 675.26K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.31 | -0.05 | -4.01% | $2.29M | 35.00K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.88 | -0.50 | -11.39% | $2.27M | 153.57K | 0.00 | -901.15 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $2.10 | 0.06 | +3.19% | $2.24M | 28.89K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.10 | -0.04 | -1.24% | $2.22M | 5.51K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.04 | -0.29 | -21.73% | $2.20M | 390.89K | -5.30 | -0.20 |
|  KWESST Micro Systems Inc. Common StockKWE | $0.21 | 0.01 | +3.33% | $2.20M | 296.67K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.18 | 0.04 | +3.51% | $2.20M | 18.25K | -- | -- |
|  CEMTREX INC.CETX | $1.23 | -0.08 | -6.11% | $2.18M | 45.68K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.06 | 0.05 | +5.05% | $2.18M | 28.81K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.34 | -0.03 | -7.32% | $2.17M | 938.32K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.69 | -0.06 | -7.60% | $2.17M | 61.52K | -0.01 | -116.55 |
|  Bone Biologics Corp Common StockBBLG | $0.68 | -0.06 | -7.91% | $2.16M | 23.48K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | -0.01 | -16.88% | $2.16M | 13.40M | 0.00 | -6.69 |
|  180 Life Sciences Corp. Common StockATNF | $0.72 | -0.07 | -9.26% | $2.14M | 1.79M | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.64 | -0.02 | -2.38% | $2.14M | 106.59K | -- | -- |
