|  Nova Lifestyle, Inc.NVFY | $0.62 | 0.01 | +1.81% | $7.93M | 141.12K | -0.13 | -4.50 |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.14 | 0.00 | -1.21% | $7.84M | 816.55K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $5.24 | 0.74 | +16.42% | $7.84M | 19.95K | -2.86 | -1.83 |
|  Alset Inc. Common Stock (TX)AEI | $0.72 | -0.04 | -4.75% | $7.84M | 48.88K | -0.17 | -4.33 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.16 | -0.16 | -12.12% | $7.80M | 153.35K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.18 | -0.02 | -7.77% | $7.73M | 188.33K | -0.12 | -1.56 |
|  DSS, Inc.DSS | $0.87 | 0.00 | +0.03% | $7.73M | 41.21K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.33 | -0.02 | -4.64% | $7.72M | 280.71K | -0.14 | -2.44 |
|  Marine Petroleum TrustMARPS | $3.90 | 0.11 | +3.03% | $7.72M | 17.48K | 12.45 | 0.31 |
|  Conifer Holdings, IncCNFR | $0.59 | 0.01 | +1.35% | $7.69M | 20.40K | 0.26 | 2.42 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.69 | 0.05 | +1.86% | $7.67M | 3.64K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $2.45 | 0.02 | +0.82% | $7.64M | 3.29K | -0.21 | -11.87 |
|  Impact BioMedical, Inc.IBO | $0.64 | -0.23 | -26.06% | $7.63M | 3.06M | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.40 | -0.01 | -2.68% | $7.55M | 64.06K | -0.13 | -3.16 |
| A Thunder Power Holdings, Inc. Common StockAIEV | $0.15 | -0.01 | -3.27% | $7.51M | 76.97K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.99 | 0.04 | +4.73% | $7.50M | 22.39K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.51 | -0.05 | -9.45% | $7.50M | 36.76K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.62 | 0.06 | +3.84% | $7.47M | 5.70K | -0.11 | -14.10 |
|  Gaxos.ai Inc. Common StockGXAI | $1.04 | -0.14 | -11.86% | $7.44M | 669.44K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.38 | 0.01 | +3.06% | $7.43M | 6.21K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $1.46 | 0.02 | +1.39% | $7.38M | 21.58K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.53 | 0.05 | +3.72% | $7.35M | 212.71K | -4.57 | -0.35 |
|  Ainos, Inc. Common StockAIMD | $0.48 | -0.01 | -2.51% | $7.33M | 134.85K | -- | -- |
|  Movano Inc. Common StockMOVE | $1.10 | -0.10 | -8.12% | $7.33M | 31.22K | -0.22 | -5.11 |
|  BT Brands, Inc. Common StockBTBD | $1.15 | 0.08 | +7.48% | $7.32M | 48.49K | -5.40 | -0.22 |
|  Amaze Holdings, Inc.AMZE | $0.44 | -0.02 | -4.57% | $7.29M | 101.51K | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.80 | -0.02 | -2.07% | $7.26M | 44.30K | -0.20 | -3.72 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.29 | -0.01 | -2.00% | $7.26M | 284.59K | -0.24 | -1.19 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.80 | -0.05 | -6.12% | $7.14M | 346.86K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.59 | -0.01 | -1.17% | $7.12M | 86.02K | -1.86 | -0.31 |
|  Carver Bancorp, Inc.CARV | $1.36 | -0.01 | -0.66% | $7.05M | 2.92K | -0.72 | -1.92 |
|  Interactive Strength Inc. Common StockTRNR | $0.90 | 0.01 | +1.57% | $7.04M | 32.19M | -0.12 | -7.63 |
|  Cyngn Inc. Common StockCYN | $4.07 | 0.17 | +4.36% | $7.03M | 49.91K | -1.00 | -4.01 |
|  EVOGENE LTD.EVGN | $1.08 | -0.01 | -0.92% | $7.00M | 30.15K | -0.23 | -4.47 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.67 | 0.18 | +5.25% | $6.96M | 25.70K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $6.88 | -0.28 | -3.91% | $6.96M | 32.31K | -19.15 | -0.34 |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.68 | -0.04 | -5.22% | $6.95M | 24.57K | -0.93 | -0.72 |
|  Sow Good Inc. Common StockSOWG | $0.63 | -0.01 | -1.10% | $6.94M | 346.58K | 2.44 | 0.25 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.52 | 0.01 | +2.53% | $6.93M | 75.28K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.64 | -0.04 | -6.12% | $6.93M | 1.14M | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $0.98 | -0.03 | -2.97% | $6.91M | 351.01K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.31 | -0.02 | -5.55% | $6.86M | 118.74K | -0.29 | -1.09 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.27 | -0.01 | -3.03% | $6.85M | 378.47K | -0.60 | -0.42 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.73 | 0.16 | +4.50% | $6.83M | 750 | -1.95 | -1.98 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.60 | 0.13 | +5.18% | $6.83M | 7.75K | -- | -- |
|  Energous CorporationWATT | $0.23 | -0.01 | -2.87% | $6.82M | 373.35K | -0.07 | -3.11 |
|  AETHLON MEDICAL INCAEMD | $0.33 | -0.04 | -9.95% | $6.82M | 163.40K | -0.21 | -1.58 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.37 | -0.03 | -6.48% | $6.80M | 32.15K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $3.60 | -0.44 | -10.99% | $6.80M | 65.68K | -0.54 | -6.55 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.47 | 0.00 | 0.00% | $6.80M | 60.18K | -0.28 | -1.71 |
| M mF International Limited Class A Ordinary SharesMFI | $0.56 | -0.01 | -1.35% | $6.76M | 27.71K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $0.89 | 0.05 | +5.36% | $6.75M | 34.74K | -1.03 | -0.86 |
| S SAG Holdings Limited Ordinary SharesSAG | $0.71 | 0.09 | +13.74% | $6.73M | 503.77K | -- | -- |
|  DDC Enterprise LimitedDDC | $0.09 | 0.00 | +1.18% | $6.65M | 748.61K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.09 | -0.07 | -6.03% | $6.57M | 918.29K | -0.04 | -27.23 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.10 | -0.01 | -12.78% | $6.51M | 1.86M | -0.07 | -1.49 |
|  Ontrak, Inc. Common StockOTRK | $1.54 | 0.10 | +6.77% | $6.48M | 13.84K | -0.14 | -10.62 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.41 | -0.02 | -0.86% | $6.47M | 92.62K | -1.42 | -1.62 |
|  CEA Industries Inc. Common StockCEAD | $8.48 | 0.42 | +5.27% | $6.42M | 27.08K | -1.84 | -4.36 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.39 | -0.01 | -2.00% | $6.38M | 50.66K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.03 | -0.02 | -2.29% | $6.37M | 18.88K | -- | -- |
|  HWH International Inc. Common StockHWH | $0.99 | 0.06 | +6.98% | $6.36M | 40.84K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $1.94 | -0.05 | -2.76% | $6.29M | 9.69K | -0.76 | -2.57 |
|  Workhorse Group, IncWKHS | $1.21 | -0.03 | -2.74% | $6.28M | 331.49K | -0.15 | -7.98 |
|  Snail, Inc. Class A Common StockSNAL | $0.75 | 0.04 | +6.04% | $6.28M | 27.91K | 8.23 | 0.09 |
|  iCoreConnect Inc. Common stockICCT | $3.30 | -1.81 | -35.48% | $6.27M | 3.91M | -0.05 | -63.20 |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.07 | -0.05 | -4.46% | $6.27M | 25.50K | -0.23 | -4.80 |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.00 | 0.00 | +0.20% | $6.23M | 28.07K | -0.70 | -1.45 |
|  AirNet Technology Inc. - ADRANTE | $0.47 | -0.01 | -2.28% | $6.22M | 15.25M | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.18 | -0.01 | -5.98% | $6.21M | 3.49M | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.72 | -0.04 | -4.74% | $6.20M | 375.53K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.43 | -0.01 | -1.27% | $6.20M | 192.76K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.12 | -0.10 | -4.73% | $6.19M | 5.64K | 13.06 | 0.17 |
|  Sigmatron International IncSGMA | $1.03 | -0.01 | -0.96% | $6.18M | 19.98K | -0.40 | -2.54 |
|  OceanPal Inc. Common StockOP | $0.79 | -0.02 | -1.88% | $6.18M | 25.47K | -0.44 | -1.89 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.39 | -0.07 | -5.14% | $6.17M | 57.71K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.37 | 0.00 | +0.92% | $6.17M | 994.87K | -- | -- |
|  Highway Holdings LtdHIHO | $1.41 | -0.20 | -12.42% | $6.16M | 63.12K | -8.24 | -0.17 |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.33 | -0.03 | -8.68% | $6.16M | 853.54K | -0.04 | -9.04 |
|  Genprex, Inc. Common StockGNPX | $0.26 | -0.05 | -16.48% | $6.16M | 1.56M | -- | -- |
|  Wag! Group Co. Common StockPET | $0.12 | -0.02 | -12.92% | $6.14M | 433.51K | -0.31 | -0.39 |
|  Forward Industries Inc-N YFORD | $5.42 | 0.21 | +4.01% | $6.12M | 76.60K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.80 | -0.07 | -3.74% | $6.10M | 21.43K | -0.26 | -7.53 |
|  Ryvyl Inc. Common StockRVYL | $0.76 | 0.01 | +1.84% | $6.10M | 26.73K | -0.09 | -8.52 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.52 | 0.05 | +11.30% | $6.08M | 110.37K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.31 | -0.01 | -0.43% | $6.02M | 29.06K | -0.56 | -4.25 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.63 | 0.04 | +7.29% | $6.00M | 1.06M | -20.87 | -0.03 |
|  Asset Entities Inc. Class B Common StockASST | $0.44 | -0.05 | -9.88% | $5.98M | 288.24K | -0.23 | -1.94 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.25 | -0.02 | -7.78% | $5.97M | 2.16M | -0.20 | -1.26 |
|  Biofrontera Inc. Common StockBFRI | $0.69 | -0.03 | -4.72% | $5.95M | 189.79K | -0.30 | -2.26 |
|  Kaival Brands Innovations Group, IncKAVL | $0.51 | 0.00 | +0.20% | $5.90M | 23.65K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.40 | 0.14 | +6.37% | $5.89M | 31.40K | -- | -- |
|  XCEL BRANDS INC.XELB | $2.52 | -0.14 | -5.26% | $5.88M | 16.56K | -2.41 | -1.03 |
|  SunLink Health Systems, IncSSY | $0.84 | 0.02 | +2.30% | $5.85M | 14.01K | 5.94 | 0.14 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.54 | 0.35 | +15.75% | $5.84M | 160.40K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.18 | 0.01 | +4.12% | $5.83M | 266.09K | -0.10 | -1.70 |
|  Alzamend Neuro, Inc. Common StockALZN | $0.89 | -0.04 | -4.08% | $5.81M | 90.57K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.16 | 0.00 | +0.06% | $5.79M | 2.43M | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.50 | 0.05 | +11.94% | $5.79M | 137.58M | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.52 | -0.02 | -1.56% | $5.72M | 909.95K | -1.96 | -0.73 |
