Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
AENT logoAlliance Entertainment Holding Corporation Class A Common StockAENT$2.52-0.02
-0.59%
$128.67M21.05K19.420.13
OCG logoOriental Culture Holding LTD Ordinary SharesOCG$6.92-0.28
-3.82%
$128.59M22.34K----
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$5.680.13
+2.34%
$128.35M62.49K14.200.40
LGPS logoLogProstyle Inc.LGPS$5.420.22
+4.33%
$128.31M9.73K----
W
Willow Lane Acquisition Corp. UnitWLACU
$10.140.00
0.00%
$128.27M495----
GAIA logoGaia, Inc. Class A Common StockGAIA$5.12-0.14
-2.76%
$128.25M31.77K-18.94-0.27
CLAR logoClarus Corporation Common StockCLAR$3.330.11
+3.41%
$128.07M156.95K25.650.13
RVSB logoRiverview Bancorp IncRVSB$6.10-0.05
-0.81%
$127.95M832.08K152.500.04
A
Aether Holdings, Inc. Common StockATHR
$10.55-0.10
-0.89%
$127.73M25.68K----
G
Gladstone Investment Corporation 7.875% Notes due 2030GAINI
$25.230.06
+0.24%
$127.66M4.76K----
SVCO logoSilvaco Group, Inc. Common StockSVCO$4.430.04
+0.80%
$127.61M136.82K----
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$5.95-0.06
-1.08%
$127.10M556----
GLSI logoGreenwich LifeSciences, Inc.GLSI$9.570.14
+1.54%
$127.09M13.43K-11.97-0.80
NB logoNioCorp Developments Ltd. Common StockNB$2.30-0.13
-5.35%
$127.08M558.38K-2.99-0.77
STRW logoStrawberry Fields REIT, Inc.STRW$10.370.37
+3.66%
$127.02M27.89K20.330.51
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$0.430.03
+7.50%
$127.00M584.73K-0.54-0.79
BTMD logoBiote Corp. Class A Common StockBTMD$4.030.03
+0.75%
$126.89M95.23K15.500.26
RPID logoRapid Micro Biosystems, Inc. Class A Common StockRPID$2.88-0.20
-6.33%
$126.44M334.88K-2.58-1.12
CAAS logoChina Automotive Systems, Inc.CAAS$4.180.09
+2.13%
$126.02M19.97K3.981.05
TARA logoProtara Therapeutics, Inc. Common StockTARA$3.260.02
+0.74%
$125.92M208.24K-1.16-2.82
NTHI logoNeOnc Technologies Holdings, Inc. Common StockNTHI$6.70-0.64
-8.72%
$125.60M164.69K----
SHIP logoSeanergy Maritime Holdings Corp.SHIP$6.000.41
+7.23%
$125.52M144.10K2.572.34
R
RF Acquisition Corp II UnitRFAIU
$10.500.00
0.00%
$125.37M414----
NYMTL logoNew York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL$21.83-0.17
-0.77%
$125.30M2.26K----
I
Dune Acquisition Corporation II UnitsIPODU
$10.020.00
0.00%
$125.19M89.29K----
CGEN logoCompugen LtdCGEN$1.330.07
+5.95%
$124.84M167.00K66.750.02
PLG logoPlatinum Group Metals LTD.PLG$1.20-0.06
-5.16%
$124.76M662.11K-19.92-0.06
ISSC logoInnovative Solutions & SupportISSC$7.100.23
+3.41%
$124.64M34.72K18.690.38
RBKB logoRhinebeck Bancorp, Inc. Common StockRBKB$11.220.05
+0.45%
$124.48M8.04K-13.85-0.81
EDIT logoEditas Medicine, Inc. Common StockEDIT$1.490.04
+2.41%
$124.31M2.75M-0.58-2.56
M
Marwynn Holdings, Inc. Common stockMWYN
$7.261.50
+26.04%
$123.81M393.99K----
GECC logoGreat Elm Capital. Corp. Common StockGECC$10.71-0.14
-1.34%
$123.58M19.71K15.510.69
CHEB logoChenghe Acquisition II Co.CHEB$10.460.01
+0.05%
$123.47M2.14K----
TUSK logoMammoth Energy Services, Inc. Common StockTUSK$2.560.07
+3.01%
$123.45M80.10K-0.62-4.12
SCPH logoscPharmaceuticals Inc. Common StockSCPH$2.450.01
+0.29%
$123.04M212.22K-1.29-1.90
GAINZ logoGladstone Investment Corporation 4.875% Notes due 2028GAINZ$22.87-0.03
-0.13%
$123.04M758----
CVRX logoCVRx, Inc. Common StockCVRX$4.72-0.04
-0.94%
$123.02M906.50K-1.76-2.69
ALEC logoAlector, Inc. Common StockALEC$1.230.06
+4.70%
$122.49M920.80K-0.72-1.70
T
Tavia Acquisition Corp. UnitTAVIU
$10.300.02
+0.15%
$122.11M865----
PLX logoProtalix BioTherapeutics, Inc. Common StockPLX$1.53-0.19
-10.76%
$122.06M4.43M-11.81-0.13
KVAC logoKeen Vision Acquisition Corporation Ordinary SharesKVAC$11.28-0.04
-0.35%
$122.06M4.43K----
FATE logoFate Therapeutics, Inc.FATE$1.060.02
+2.40%
$122.05M1.28M-0.65-1.65
ONBPO logoOld National Bancorp Depositary SharesONBPO$24.800.06
+0.22%
$121.50M3.24K----
PDCC logoPearl Diver Credit Company Inc.PDCC$17.87-0.02
-0.11%
$121.45M1.11K----
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$9.54-0.07
-0.73%
$121.08M6.97K11.780.81
VIGL logoVigil Neuroscience, Inc. Common StockVIGL$2.590.17
+7.02%
$120.88M99.78K-1.26-2.06
LANDO logoGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO$20.63-0.05
-0.22%
$120.45M12.10K----
ACOG logoAlpha Cognition Inc. Common StockACOG$7.510.08
+1.08%
$120.31M19.17K-2.93-2.56
AZI logoAutozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI$1.05-0.14
-11.76%
$120.10M255.23K----
MX logoMagnachip Semiconductor Corp.MX$3.330.08
+2.46%
$120.09M393.96K-2.87-1.16
IH logoiHuman Inc. - ADRIH$2.33-0.02
-0.85%
$120.05M8.05K8.320.28
AMPY logoAmplify Energy Corp.AMPY$2.980.08
+2.94%
$120.00M576.14K1.931.54
CMCM logoCheetah Mobile Inc. - ADRCMCM$3.900.15
+4.13%
$119.85M26.54K----
THTX logoTheratechnologies Inc. CommonTHTX$2.60-0.02
-0.57%
$119.78M356.46K-26.05-0.10
MMLP logoMartin Midstream Partners LPMMLP$3.06-0.02
-0.49%
$119.70M8.19K-23.58-0.13
MHLD logoMaiden Hldgs LtdMHLD$1.19-0.01
-1.25%
$119.40M162.54K-1.82-0.65
ONL logoOrion Properties Inc.ONL$2.130.12
+5.72%
$119.36M471.10K-1.38-1.54
SFBC logoSound Financial Bancorp, Inc.SFBC$49.85-0.55
-1.09%
$119.04M2.36K27.691.80
FLL logoFull House Resorts, Inc.FLL$3.300.16
+5.06%
$118.68M90.29K-2.80-1.18
IRWD logoIronwood Pharmaceuticals, Inc. - Class AIRWD$0.730.02
+3.36%
$118.61M1.58M-24.43-0.03
ENTA logoEnanta Pharmaceuticals, IncENTA$5.560.29
+5.50%
$118.61M58.37K-1.12-4.95
HLP logoHongli Group Inc. Ordinary SharesHLP$1.61-0.04
-2.71%
$118.60M18.92K----
FFAI logoFaraday Future Intelligent Electric Inc. Common StockFFAI$1.240.05
+3.78%
$118.56M6.02M----
MYO logoMyomo Inc.MYO$3.290.09
+2.97%
$118.55M624.19K-14.33-0.23
INSG logoInseego Corp. Common StockINSG$7.890.00
0.00%
$118.40M102.00K-12.73-0.62
CHRS logoCoherus BioSciences, Inc.CHRS$1.010.05
+4.78%
$117.66M1.19M-12.69-0.08
MAPS logoWM Technology, Inc. Class A Common StockMAPS$1.11-0.01
-0.45%
$117.13M393.59K-37.17-0.03
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$18.500.05
+0.30%
$117.13M3.81K22.570.82
O
Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI
$25.390.01
+0.04%
$116.79M6.32K----
AXR logoAMREP CorporationAXR$22.060.18
+0.82%
$116.64M6.47K9.592.30
LUCD logoLucid Diagnostics Inc. Common StockLUCD$1.10-0.02
-2.21%
$116.45M594.85K-0.97-1.14
TSQ logoTOWNSQUARE MEDIA, INC.TSQ$7.220.07
+0.98%
$116.38M71.81K-2.66-2.71
ATMVU logoAlphaVest Acquisition Corp UnitATMVU$12.661.35
+11.94%
$116.22M3.00K----
VGZ logoVista Gold Corp.VGZ$0.93-0.10
-9.61%
$116.22M1.11M10.340.09
P
Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC
$10.470.15
+1.49%
$115.92M1----
REKR logoRekor Systems, Inc. Common StockREKR$1.040.02
+2.45%
$115.90M3.75M-1.61-0.65
INFU logoInfuSystem Holdings, Inc.INFU$5.500.13
+2.42%
$115.59M183.31K91.670.06
SVII logoSpring Valley Acquisition Corp. II Class A Ordinary SharesSVII$11.690.02
+0.17%
$115.50M3----
TAYD logoTaylor Devices IncTAYD$36.76-0.27
-0.72%
$115.32M6.49K13.722.68
UHG logoUnited Homes Group, Inc Class A Common StockUHG$1.970.17
+9.17%
$115.15M1.21M-3.33-0.59
OFS logoOFS Capital CorporationOFS$8.590.11
+1.24%
$115.09M35.64K-95.44-0.09
FRD logoFriedman Industries Inc. Common StockFRD$16.440.64
+4.05%
$114.60M5.06K20.300.81
RAPT logoRAPT Therapeutics, Inc. Common StockRAPT$0.870.11
+14.93%
$114.56M890.00K-0.31-2.77
EXOZ logoeXoZymes Inc. Common StockEXOZ$13.680.67
+5.11%
$114.43M35.25K----
NMRA logoNeumora Therapeutics, Inc. Common StockNMRA$0.710.04
+6.65%
$114.36M792.44K-0.38-1.87
ABAT logoAmerican Battery Technology Company Common StockABAT$1.34-0.05
-3.93%
$113.87M1.41M-1.39-0.97
AMWL logoAmerican Well CorporationAMWL$7.190.35
+5.13%
$113.69M32.90K-0.51-14.00
PTMN logoPortman Ridge Finance Corporation Common StockPTMN$12.320.20
+1.66%
$113.39M53.49K33.300.37
SEER logoSeer, Inc. Class A Common StockSEER$1.910.06
+3.53%
$113.21M159.73K-1.47-1.30
KNDI logoKandi Technologies Group, Inc. Ordinary SharesKNDI$1.310.13
+10.50%
$113.07M161.54K-16.44-0.08
BHST logoBioHarvest Sciences Inc. Common StockBHST$6.510.07
+1.16%
$112.89M15.94K-5.21-1.25
TOUR logoTuniu CorporationTOUR$0.970.03
+2.77%
$112.08M603.94K7.320.00
CDLX logoCardlytics, Inc. Common StockCDLX$2.150.21
+10.85%
$111.91M675.95K-0.35-6.11
COE logo51Talk Online Education Group - ADRCOE$19.09-0.36
-1.88%
$111.83M740-10.66-1.79
SRBK logoSR Bancorp, Inc. Common stockSRBK$13.160.11
+0.84%
$111.61M43.00K219.330.06
A
Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE
$10.100.00
-0.05%
$111.30M1----
CCCC logoC4 Therapeutics, Inc.CCCC$1.560.09
+6.46%
$111.13M686.03K-0.92-1.70
LPTH logoLightpath Technologies IncLPTH$2.580.14
+5.74%
$110.68M130.51K-10.75-0.24
SRL logoScully Royalty Ltd. Common SharesSRL$7.460.07
+0.88%
$110.50M1.24K----
ELVA logoElectrovaya Inc. Common SharesELVA$2.760.02
+0.77%
$110.49M33.98K-68.90-0.04
Anúncio