| Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.52 | -0.02 | -0.59% | $128.67M | 21.05K | 19.42 | 0.13 |
| Oriental Culture Holding LTD Ordinary SharesOCG | $6.92 | -0.28 | -3.82% | $128.59M | 22.34K | -- | -- |
| Advanced Flower Capital Inc. Common StockAFCG | $5.68 | 0.13 | +2.34% | $128.35M | 62.49K | 14.20 | 0.40 |
| LogProstyle Inc.LGPS | $5.42 | 0.22 | +4.33% | $128.31M | 9.73K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 495 | -- | -- |
| Gaia, Inc. Class A Common StockGAIA | $5.12 | -0.14 | -2.76% | $128.25M | 31.77K | -18.94 | -0.27 |
| Clarus Corporation Common StockCLAR | $3.33 | 0.11 | +3.41% | $128.07M | 156.95K | 25.65 | 0.13 |
| Riverview Bancorp IncRVSB | $6.10 | -0.05 | -0.81% | $127.95M | 832.08K | 152.50 | 0.04 |
| A Aether Holdings, Inc. Common StockATHR | $10.55 | -0.10 | -0.89% | $127.73M | 25.68K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.23 | 0.06 | +0.24% | $127.66M | 4.76K | -- | -- |
| Silvaco Group, Inc. Common StockSVCO | $4.43 | 0.04 | +0.80% | $127.61M | 136.82K | -- | -- |
| Borealis Foods Inc. Class A Common SharesBRLS | $5.95 | -0.06 | -1.08% | $127.10M | 556 | -- | -- |
| Greenwich LifeSciences, Inc.GLSI | $9.57 | 0.14 | +1.54% | $127.09M | 13.43K | -11.97 | -0.80 |
| NioCorp Developments Ltd. Common StockNB | $2.30 | -0.13 | -5.35% | $127.08M | 558.38K | -2.99 | -0.77 |
| Strawberry Fields REIT, Inc.STRW | $10.37 | 0.37 | +3.66% | $127.02M | 27.89K | 20.33 | 0.51 |
| Lyell Immunopharma, Inc. Common StockLYEL | $0.43 | 0.03 | +7.50% | $127.00M | 584.73K | -0.54 | -0.79 |
| Biote Corp. Class A Common StockBTMD | $4.03 | 0.03 | +0.75% | $126.89M | 95.23K | 15.50 | 0.26 |
| Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.88 | -0.20 | -6.33% | $126.44M | 334.88K | -2.58 | -1.12 |
| China Automotive Systems, Inc.CAAS | $4.18 | 0.09 | +2.13% | $126.02M | 19.97K | 3.98 | 1.05 |
| Protara Therapeutics, Inc. Common StockTARA | $3.26 | 0.02 | +0.74% | $125.92M | 208.24K | -1.16 | -2.82 |
| NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.70 | -0.64 | -8.72% | $125.60M | 164.69K | -- | -- |
| Seanergy Maritime Holdings Corp.SHIP | $6.00 | 0.41 | +7.23% | $125.52M | 144.10K | 2.57 | 2.34 |
| R RF Acquisition Corp II UnitRFAIU | $10.50 | 0.00 | 0.00% | $125.37M | 414 | -- | -- |
| New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.83 | -0.17 | -0.77% | $125.30M | 2.26K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.02 | 0.00 | 0.00% | $125.19M | 89.29K | -- | -- |
| Compugen LtdCGEN | $1.33 | 0.07 | +5.95% | $124.84M | 167.00K | 66.75 | 0.02 |
| Platinum Group Metals LTD.PLG | $1.20 | -0.06 | -5.16% | $124.76M | 662.11K | -19.92 | -0.06 |
| Innovative Solutions & SupportISSC | $7.10 | 0.23 | +3.41% | $124.64M | 34.72K | 18.69 | 0.38 |
| Rhinebeck Bancorp, Inc. Common StockRBKB | $11.22 | 0.05 | +0.45% | $124.48M | 8.04K | -13.85 | -0.81 |
| Editas Medicine, Inc. Common StockEDIT | $1.49 | 0.04 | +2.41% | $124.31M | 2.75M | -0.58 | -2.56 |
| M Marwynn Holdings, Inc. Common stockMWYN | $7.26 | 1.50 | +26.04% | $123.81M | 393.99K | -- | -- |
| Great Elm Capital. Corp. Common StockGECC | $10.71 | -0.14 | -1.34% | $123.58M | 19.71K | 15.51 | 0.69 |
| Chenghe Acquisition II Co.CHEB | $10.46 | 0.01 | +0.05% | $123.47M | 2.14K | -- | -- |
| Mammoth Energy Services, Inc. Common StockTUSK | $2.56 | 0.07 | +3.01% | $123.45M | 80.10K | -0.62 | -4.12 |
| scPharmaceuticals Inc. Common StockSCPH | $2.45 | 0.01 | +0.29% | $123.04M | 212.22K | -1.29 | -1.90 |
| Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.87 | -0.03 | -0.13% | $123.04M | 758 | -- | -- |
| CVRx, Inc. Common StockCVRX | $4.72 | -0.04 | -0.94% | $123.02M | 906.50K | -1.76 | -2.69 |
| Alector, Inc. Common StockALEC | $1.23 | 0.06 | +4.70% | $122.49M | 920.80K | -0.72 | -1.70 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.30 | 0.02 | +0.15% | $122.11M | 865 | -- | -- |
| Protalix BioTherapeutics, Inc. Common StockPLX | $1.53 | -0.19 | -10.76% | $122.06M | 4.43M | -11.81 | -0.13 |
| Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.28 | -0.04 | -0.35% | $122.06M | 4.43K | -- | -- |
| Fate Therapeutics, Inc.FATE | $1.06 | 0.02 | +2.40% | $122.05M | 1.28M | -0.65 | -1.65 |
| Old National Bancorp Depositary SharesONBPO | $24.80 | 0.06 | +0.22% | $121.50M | 3.24K | -- | -- |
| Pearl Diver Credit Company Inc.PDCC | $17.87 | -0.02 | -0.11% | $121.45M | 1.11K | -- | -- |
| FIRST GUARANTY BANCSHARES INCFGBI | $9.54 | -0.07 | -0.73% | $121.08M | 6.97K | 11.78 | 0.81 |
| Vigil Neuroscience, Inc. Common StockVIGL | $2.59 | 0.17 | +7.02% | $120.88M | 99.78K | -1.26 | -2.06 |
| Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.63 | -0.05 | -0.22% | $120.45M | 12.10K | -- | -- |
| Alpha Cognition Inc. Common StockACOG | $7.51 | 0.08 | +1.08% | $120.31M | 19.17K | -2.93 | -2.56 |
| Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.05 | -0.14 | -11.76% | $120.10M | 255.23K | -- | -- |
| Magnachip Semiconductor Corp.MX | $3.33 | 0.08 | +2.46% | $120.09M | 393.96K | -2.87 | -1.16 |
| iHuman Inc. - ADRIH | $2.33 | -0.02 | -0.85% | $120.05M | 8.05K | 8.32 | 0.28 |
| Amplify Energy Corp.AMPY | $2.98 | 0.08 | +2.94% | $120.00M | 576.14K | 1.93 | 1.54 |
| Cheetah Mobile Inc. - ADRCMCM | $3.90 | 0.15 | +4.13% | $119.85M | 26.54K | -- | -- |
| Theratechnologies Inc. CommonTHTX | $2.60 | -0.02 | -0.57% | $119.78M | 356.46K | -26.05 | -0.10 |
| Martin Midstream Partners LPMMLP | $3.06 | -0.02 | -0.49% | $119.70M | 8.19K | -23.58 | -0.13 |
| Maiden Hldgs LtdMHLD | $1.19 | -0.01 | -1.25% | $119.40M | 162.54K | -1.82 | -0.65 |
| Orion Properties Inc.ONL | $2.13 | 0.12 | +5.72% | $119.36M | 471.10K | -1.38 | -1.54 |
| Sound Financial Bancorp, Inc.SFBC | $49.85 | -0.55 | -1.09% | $119.04M | 2.36K | 27.69 | 1.80 |
| Full House Resorts, Inc.FLL | $3.30 | 0.16 | +5.06% | $118.68M | 90.29K | -2.80 | -1.18 |
| Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.73 | 0.02 | +3.36% | $118.61M | 1.58M | -24.43 | -0.03 |
| Enanta Pharmaceuticals, IncENTA | $5.56 | 0.29 | +5.50% | $118.61M | 58.37K | -1.12 | -4.95 |
| Hongli Group Inc. Ordinary SharesHLP | $1.61 | -0.04 | -2.71% | $118.60M | 18.92K | -- | -- |
| Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.24 | 0.05 | +3.78% | $118.56M | 6.02M | -- | -- |
| Myomo Inc.MYO | $3.29 | 0.09 | +2.97% | $118.55M | 624.19K | -14.33 | -0.23 |
| Inseego Corp. Common StockINSG | $7.89 | 0.00 | 0.00% | $118.40M | 102.00K | -12.73 | -0.62 |
| Coherus BioSciences, Inc.CHRS | $1.01 | 0.05 | +4.78% | $117.66M | 1.19M | -12.69 | -0.08 |
| WM Technology, Inc. Class A Common StockMAPS | $1.11 | -0.01 | -0.45% | $117.13M | 393.59K | -37.17 | -0.03 |
| Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.50 | 0.05 | +0.30% | $117.13M | 3.81K | 22.57 | 0.82 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.39 | 0.01 | +0.04% | $116.79M | 6.32K | -- | -- |
| AMREP CorporationAXR | $22.06 | 0.18 | +0.82% | $116.64M | 6.47K | 9.59 | 2.30 |
| Lucid Diagnostics Inc. Common StockLUCD | $1.10 | -0.02 | -2.21% | $116.45M | 594.85K | -0.97 | -1.14 |
| TOWNSQUARE MEDIA, INC.TSQ | $7.22 | 0.07 | +0.98% | $116.38M | 71.81K | -2.66 | -2.71 |
| AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
| Vista Gold Corp.VGZ | $0.93 | -0.10 | -9.61% | $116.22M | 1.11M | 10.34 | 0.09 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.47 | 0.15 | +1.49% | $115.92M | 1 | -- | -- |
| Rekor Systems, Inc. Common StockREKR | $1.04 | 0.02 | +2.45% | $115.90M | 3.75M | -1.61 | -0.65 |
| InfuSystem Holdings, Inc.INFU | $5.50 | 0.13 | +2.42% | $115.59M | 183.31K | 91.67 | 0.06 |
| Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.69 | 0.02 | +0.17% | $115.50M | 3 | -- | -- |
| Taylor Devices IncTAYD | $36.76 | -0.27 | -0.72% | $115.32M | 6.49K | 13.72 | 2.68 |
| United Homes Group, Inc Class A Common StockUHG | $1.97 | 0.17 | +9.17% | $115.15M | 1.21M | -3.33 | -0.59 |
| OFS Capital CorporationOFS | $8.59 | 0.11 | +1.24% | $115.09M | 35.64K | -95.44 | -0.09 |
| Friedman Industries Inc. Common StockFRD | $16.44 | 0.64 | +4.05% | $114.60M | 5.06K | 20.30 | 0.81 |
| RAPT Therapeutics, Inc. Common StockRAPT | $0.87 | 0.11 | +14.93% | $114.56M | 890.00K | -0.31 | -2.77 |
| eXoZymes Inc. Common StockEXOZ | $13.68 | 0.67 | +5.11% | $114.43M | 35.25K | -- | -- |
| Neumora Therapeutics, Inc. Common StockNMRA | $0.71 | 0.04 | +6.65% | $114.36M | 792.44K | -0.38 | -1.87 |
| American Battery Technology Company Common StockABAT | $1.34 | -0.05 | -3.93% | $113.87M | 1.41M | -1.39 | -0.97 |
| American Well CorporationAMWL | $7.19 | 0.35 | +5.13% | $113.69M | 32.90K | -0.51 | -14.00 |
| Portman Ridge Finance Corporation Common StockPTMN | $12.32 | 0.20 | +1.66% | $113.39M | 53.49K | 33.30 | 0.37 |
| Seer, Inc. Class A Common StockSEER | $1.91 | 0.06 | +3.53% | $113.21M | 159.73K | -1.47 | -1.30 |
| Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.31 | 0.13 | +10.50% | $113.07M | 161.54K | -16.44 | -0.08 |
| BioHarvest Sciences Inc. Common StockBHST | $6.51 | 0.07 | +1.16% | $112.89M | 15.94K | -5.21 | -1.25 |
| Tuniu CorporationTOUR | $0.97 | 0.03 | +2.77% | $112.08M | 603.94K | 7.32 | 0.00 |
| Cardlytics, Inc. Common StockCDLX | $2.15 | 0.21 | +10.85% | $111.91M | 675.95K | -0.35 | -6.11 |
| 51Talk Online Education Group - ADRCOE | $19.09 | -0.36 | -1.88% | $111.83M | 740 | -10.66 | -1.79 |
| SR Bancorp, Inc. Common stockSRBK | $13.16 | 0.11 | +0.84% | $111.61M | 43.00K | 219.33 | 0.06 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.10 | 0.00 | -0.05% | $111.30M | 1 | -- | -- |
| C4 Therapeutics, Inc.CCCC | $1.56 | 0.09 | +6.46% | $111.13M | 686.03K | -0.92 | -1.70 |
| Lightpath Technologies IncLPTH | $2.58 | 0.14 | +5.74% | $110.68M | 130.51K | -10.75 | -0.24 |
| Scully Royalty Ltd. Common SharesSRL | $7.46 | 0.07 | +0.88% | $110.50M | 1.24K | -- | -- |
| Electrovaya Inc. Common SharesELVA | $2.76 | 0.02 | +0.77% | $110.49M | 33.98K | -68.90 | -0.04 |