Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ADV logoAdvantage Solutions Inc. - Class AADV$2.40-0.23
-8.94%
$1.19B---0.41
HOV logoHovnanian Enterprises, Inc. - Class AHOV$119.01-4.68
-3.78%
$1.18B5.6032.37
FBYD logoFalcon`s Beyond Global Inc - Class AFBYD$5.98-0.89
-12.96%
$1.16B----
U
Upstream Bio Inc.UPB
$14.01-2.19
-13.50%
$1.16B----
CAL logoCaleres IncCAL$21.36-0.21
-0.97%
$1.14B8.174.62
AVDL logoAvadel Pharmaceuticals plcAVDL$7.84-2.85
-26.66%
$1.12B---0.79
BCAX logoBicara Therapeutics Inc.BCAX$14.54-0.71
-4.66%
$1.09B----
MGPI logoMGP Ingredients, Inc.MGPI$34.56-2.05
-5.60%
$1.00B8.024.81
C
Ceribell Inc.CBLL
$20.19-2.83
-12.29%
$1.00B----
BVS logoBioventus Inc - Class ABVS$9.21-0.37
-3.86%
$996.58M31.49-0.61
IMTX logoImmatics N.VIMTX$6.44-0.53
-7.60%
$993.04M---0.66
ANGI logoAngi Inc - Class AANGI$1.55-0.02
-1.27%
$984.59M22.000.07
GCT logoGigaCloud Technology Inc - Class AGCT$19.12-0.46
-2.35%
$968.57M7.083.16
PLRX logoPliant Therapeutics IncPLRX$12.02-0.59
-4.68%
$943.84M---3.34
MTAL logoMAC Copper Ltd.MTAL$10.15-0.27
-2.54%
$940.72M----
JACK logoJack In The Box, Inc.JACK$37.42-0.71
-1.86%
$929.10M7.93-1.95
REPL logoReplimune Group IncREPL$10.96-0.57
-4.94%
$927.06M---3.05
BITF logoBitfarms Ltd.BITF$1.58-0.04
-2.16%
$923.99M---0.36
AIOT logoPowerFleet IncAIOT$5.73-0.23
-3.86%
$918.07M----
ERAS logoErasca IncERAS$2.46-0.29
-10.54%
$913.21M---0.83
AVNS logoAvanos Medical IncAVNS$15.37-0.03
-0.20%
$900.76M15.310.34
CFFN logoCapitol Federal FinancialCFFN$5.54-0.24
-4.15%
$897.55M18.270.29
HFWA logoHeritage Financial Corp.HFWA$22.99-0.79
-3.32%
$897.55M15.931.08
EGBN logoEagle Bancorp Inc (MD)EGBN$23.08-1.48
-6.03%
$896.68M14.48-1.40
CINT logoCI&T Inc Class ACINT$5.89-0.32
-5.15%
$895.18M33.300.13
ASTE logoAstec Industries Inc.ASTE$31.47-1.13
-3.47%
$890.41M18.08-0.08
GES logoGuess Inc.GES$13.560.04
+0.30%
$889.61M6.921.19
ASIX logoAdvanSix IncASIX$26.46-0.75
-2.76%
$878.65M21.621.41
MCBS logoMetroCity Bankshares IncMCBS$29.88-1.45
-4.61%
$874.20M14.882.32
ATLC logoAtlanticus Holdings CorpATLC$53.07-2.91
-5.20%
$871.80M13.294.45
LAC logoLithium Americas Corp (NewCo)LAC$3.13-0.15
-4.71%
$871.71M---0.12
CFB logoCrossfirst Bankshares IncCFB$14.11-0.53
-3.62%
$866.46M11.341.47
NBBK logoNB Bancorp Inc.NBBK$16.58-0.74
-4.27%
$856.68M----
PRA logoProassurance CorporationPRA$14.23-0.93
-6.13%
$854.31M27.830.83
PLYM logoPlymouth Industrial Reit IncPLYM$16.57-0.41
-2.42%
$854.22M10.230.02
BJRI logoBJ`s Restaurant Inc.BJRI$34.36-0.95
-2.69%
$851.74M29.861.25
WNC logoWabash National Corp.WNC$16.22-0.54
-3.22%
$850.71M8.57-5.43
FCBC logoFirst Community Bankshares Inc.FCBC$38.34-1.56
-3.91%
$850.53M15.662.79
TIPT logoTiptree IncTIPT$18.70-0.85
-4.35%
$850.43M13.110.97
CPF logoCentral Pacific Financial Corp.CPF$26.35-1.09
-3.97%
$850.10M14.342.10
MLR logoMiller Industries Inc.MLR$63.11-2.02
-3.10%
$850.05M12.326.03
MAX logoMediaAlpha Inc - Class AMAX$10.48-0.80
-7.05%
$846.64M74.710.17
PRAA logoPRA Group IncPRAA$19.56-0.44
-2.20%
$846.10M23.841.10
BFST logoBusiness First Bancshares Inc.BFST$23.19-1.11
-4.57%
$844.89M11.532.32
GLDD logoGreat Lakes Dredge & Dock CorporationGLDD$11.01-0.36
-3.17%
$842.25M15.650.87
IIIV logoi3 Verticals Inc - Class AIIIV$23.32-0.61
-2.55%
$839.52M71.514.45
OSBC logoOld Second Bancorporation Inc.OSBC$17.22-0.57
-3.20%
$837.86M10.041.85
CRSR logoCorsair Gaming IncCRSR$7.50-0.04
-0.53%
$836.56M---0.90
GSM logoFerroglobe PlcGSM$3.90-0.02
-0.51%
$828.46M13.390.24
BRSP logoBrightSpire Capital Inc - Class ABRSP$5.51-0.15
-2.65%
$827.39M7.51-1.02
ARKO logoARKO Corp - Class AARKO$6.33-0.13
-2.01%
$826.61M44.620.16
VTS logoVitesse Energy IncVTS$26.20-0.05
-0.19%
$826.33M22.561.46
SITC logoSITE Centers CorpSITC$14.76-0.19
-1.27%
$823.15M3.8813.67
PTLO logoPortillos Inc - Class APTLO$9.940.74
+8.04%
$823.12M26.410.42
RPAY logoRepay Holdings Corporation - Class ARPAY$7.30-0.20
-2.67%
$823.05M11.39-0.87
KREF logoKKR Real Estate Finance Trust IncKREF$9.85-0.20
-1.99%
$815.39M7.32-0.30
PRTA logoProthena Corporation plcPRTA$13.03-1.13
-7.98%
$807.13M---2.48
PUBM logoPubMatic Inc - Class APUBM$14.18-0.56
-3.80%
$803.91M54.290.31
TYRA logoTyra Biosciences IncTYRA$14.95-1.02
-6.39%
$802.56M---1.61
DJCO logoDaily Journal CorporationDJCO$522.00-35.37
-6.35%
$801.69M22.5532.60
RCAT logoRed Cat Holdings IncRCAT$9.98-1.84
-15.60%
$797.29M---0.46
CRON logoCronos Group IncCRON$1.98-0.05
-2.46%
$791.35M---0.13
ETD logoEthan Allen Interiors, Inc.ETD$27.650.13
+0.47%
$791.13M12.802.47
IBCP logoIndependent Bank Corporation (Ionia, MI)IBCP$32.60-1.06
-3.15%
$789.80M12.272.94
CDMO logoAvid Bioservices IncCDMO$12.400.02
+0.16%
$785.96M---2.27
RLAY logoRelay Therapeutics IncRLAY$4.33-0.51
-10.46%
$781.68M---2.61
GCI logoGannett Co Inc.GCI$5.00-0.15
-2.91%
$781.28M---0.81
GOOD logoGladstone Commercial CorpGOOD$15.64-0.39
-2.43%
$769.47M12.170.20
SWIM logoLatham Group IncSWIM$6.40-0.12
-1.84%
$765.43M73.560.09
AC logoAssociated Capital Group Inc - Class AAC$34.93-0.27
-0.77%
$764.75M13.692.63
REX logoREX American Resources CorpREX$42.58-1.27
-2.90%
$763.29M11.063.93
DNTH logoDianthus Therapeutics IncDNTH$23.73-1.85
-7.23%
$760.64M---2.50
REPX logoRiley Exploration Permian Inc.REPX$33.280.36
+1.09%
$750.18M6.535.64
SCWX logoSecureWorks Corp - Class ASCWX$8.440.01
+0.18%
$748.82M---0.85
XPOF logoXponential Fitness Inc - Class AXPOF$14.64-0.04
-0.27%
$748.70M91.18-1.16
DAKT logoDaktronics Inc.DAKT$16.08-0.33
-2.01%
$741.01M18.170.08
TRTX logoTPG RE Finance Trust IncTRTX$8.32-0.18
-2.12%
$737.25M--0.69
BALY logoBallys CorporationBALY$17.94-0.05
-0.28%
$729.56M---15.06
BFLY logoButterfly Network Inc - Class ABFLY$3.67-0.33
-8.13%
$718.02M---0.46
INN logoSummit Hotel Properties IncINN$6.590.06
+0.92%
$712.30M6.770.01
NTGR logoNetgear IncNTGR$26.29-0.66
-2.45%
$706.87M--0.65
OSPN logoOneSpan IncOSPN$18.24-0.26
-1.41%
$702.84M17.450.74
ADSE logoAds-Tec Energy PlcADSE$15.08-0.22
-1.44%
$699.59M----
CEVA logoCeva Inc.CEVA$31.78-0.62
-1.91%
$698.64M---0.14
ECO logoOkeanis Eco Tankers Corp - Registered SharesECO$24.142.09
+9.48%
$689.28M6.053.63
CCO logoClear Channel Outdoor Holdings Inc.CCO$1.440.04
+3.24%
$684.71M---0.29
AACT logoAres Acquisition Corporation II - Class AAACT$10.980.00
0.00%
$683.12M----
IRMD logoIradimed CorpIRMD$56.36-1.85
-3.18%
$682.28M36.871.46
RBBN logoRibbon Communications Inc - NewRBBN$3.94-0.07
-1.62%
$682.24M29.92-0.32
CLNE logoClean Energy Fuels CorpCLNE$3.080.07
+2.33%
$674.84M---0.31
TK logoTeekay Corporation Ltd.TK$7.510.37
+5.18%
$674.08M5.441.50
MLAB logoMesa Laboratories, Inc.MLAB$133.91-8.12
-5.72%
$659.76M15.55-45.56
AXGN logoAxogen Inc.AXGN$17.882.61
+17.09%
$640.76M---0.32
FNKO logoFunko Inc - Class AFNKO$14.29-0.21
-1.45%
$640.67M---0.48
ECX logoECARX Holdings Inc - Class AECX$2.240.22
+10.89%
$638.72M---0.50
MEG logoMontrose Environmental Group IncMEG$21.460.66
+3.17%
$616.38M---1.49
NPK logoNational Presto Industries, Inc.NPK$95.41-1.18
-1.22%
$594.87M17.644.75
SLQT logoSelectQuote IncSLQT$3.99-0.11
-2.68%
$516.23M---0.28
QURE logouniQure N.V.QURE$13.99-1.93
-12.12%
$347.54M---4.96
MVST logoMicrovast Holdings IncMVST$2.280.41
+21.93%
$343.24M---0.38
Pubblicita'