Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NTLA logoIntellia Therapeutics IncNTLA$10.19-1.83
-15.22%
$1.60B---5.44
OPEN logoOpendoor Technologies IncOPEN$1.47-0.07
-4.25%
$1.52B---0.54
NX logoQuanex Building Products CorpNX$21.78-0.91
-4.01%
$1.40B11.742.25
OLPX logoOlaplex Holdings IncOLPX$1.56-0.01
-0.32%
$1.39B16.150.06
UUUU logoEnergy Fuels IncUUUU$5.29-0.12
-2.13%
$1.38B---0.22
AMSC logoAmerican Superconductor Corp.AMSC$27.12-0.04
-0.17%
$1.36B114.97-0.05
CTOS logoCustom Truck One Source IncCTOS$4.540.04
+0.89%
$1.35B---0.16
RCKT logoRocket Pharmaceuticals IncRCKT$11.18-0.61
-5.22%
$1.31B---2.75
MD logoPediatrix Medical Group IncMD$12.45-0.28
-2.20%
$1.29B12.61-3.06
XPEL logoXPEL Inc - Reg SXPEL$39.01-0.19
-0.48%
$1.28B26.351.75
QRTEB logoQurate Retail Inc - Series BQRTEB$2.680.12
+4.69%
$1.27B12.76-0.71
BELFA logoBel Fuse Inc. - Class ABELFA$84.53-1.37
-1.59%
$1.25B20.434.13
ASPN logoAspen Aerogels Inc.ASPN$12.53-0.63
-4.79%
$1.25B47.530.01
PEBO logoPeoples Bancorp, Inc. (Marietta, OH)PEBO$30.15-1.02
-3.27%
$1.25B9.703.51
KRUS logoKura Sushi USA Inc - Class AKRUS$87.72-2.37
-2.63%
$1.24B---0.78
PDFS logoPDF Solutions Inc.PDFS$27.39-0.94
-3.32%
$1.24B159.850.11
GETY logoGetty Images Holdings Inc - Class AGETY$2.62-0.01
-0.38%
$1.24B27.360.12
PSFE logoPaysafe Limited - Class APSFE$17.250.10
+0.58%
$1.23B11.11-0.38
DGII logoDigi International, Inc.DGII$28.41-0.78
-2.67%
$1.22B19.810.61
KRO logoKronos Worldwide, Inc.KRO$8.93-0.16
-1.76%
$1.21B13.020.81
OCFC logoOceanFirst Financial Corp.OCFC$17.67-0.36
-2.00%
$1.20B12.341.75
AOSL logoAlpha & Omega Semiconductor LtdAOSL$36.08-2.78
-7.15%
$1.20B---0.67
CSR logoCenterspaceCSR$60.27-1.20
-1.95%
$1.20B14.77-1.61
ELVN logoEnliven Therapeutics IncELVN$21.73-2.42
-10.02%
$1.19B---1.90
IGIC logoInternational General Insurance Holdings LtdIGIC$23.27-0.71
-2.96%
$1.19B8.783.06
BOW logoBowhead Specialty Holdings Inc.BOW$31.850.02
+0.06%
$1.19B----
SBGI logoSinclair Inc - Class ASBGI$15.69-0.86
-5.20%
$1.19B6.41-3.30
NXRT logoNexPoint Residential Trust IncNXRT$37.37-1.34
-3.46%
$1.19B14.501.75
PMT logoPennymac Mortgage Investment TrustPMT$12.12-0.29
-2.34%
$1.18B10.021.36
INOD logoInnodata IncINOD$35.97-0.79
-2.15%
$1.18B94.230.59
KFRC logoKforce Inc.KFRC$53.89-1.88
-3.37%
$1.17B21.222.90
ECPG logoEncore Capital Group, Inc.ECPG$45.39-0.79
-1.71%
$1.17B10.26-7.85
FBMS logoFirst Bancshares Inc MissFBMS$33.23-1.00
-2.92%
$1.16B14.782.21
PDM logoPiedmont Office Realty Trust Inc - Class APDM$8.37-0.46
-5.21%
$1.16B6.12-0.62
SSTK logoShutterstock IncSSTK$30.55-0.12
-0.39%
$1.15B11.021.02
BLMN logoBloomin Brands IncBLMN$11.45-0.38
-3.17%
$1.13B6.15-0.11
MFA logoMFA Financial IncMFA$9.55-0.40
-3.97%
$1.13B7.441.59
SII logoSprott IncSII$41.13-0.92
-2.19%
$1.13B24.011.82
BBSI logoBarrett Business Services Inc.BBSI$41.42-0.46
-1.09%
$1.13B22.951.89
BRKL logoBrookline Bancorp, Inc.BRKL$11.32-0.28
-2.37%
$1.13B15.050.83
AGRO logoAdecoagro S.A.AGRO$9.860.11
+1.13%
$1.12B7.831.50
PRO logoPros Holdings IncPRO$21.880.14
+0.64%
$1.12B---0.62
AHH logoArmada Hoffler Properties IncAHH$9.69-0.13
-1.32%
$1.12B8.33-0.21
GRC logoGorman-Rupp Co.GRC$35.84-1.36
-3.66%
$1.12B25.641.45
CMCO logoColumbus Mckinnon Corp.CMCO$34.46-0.78
-2.21%
$1.12B13.910.53
CSWC logoCapital Southwest Corp.CSWC$21.83-0.11
-0.50%
$1.12B8.861.64
BKD logoBrookdale Senior Living IncBKD$4.890.01
+0.31%
$1.11B---0.92
INVX logoInnovex International Inc.INVX$15.520.44
+2.92%
$1.11B--1.41
VMEO logoVimeo IncVMEO$6.09-0.33
-5.06%
$1.10B33.050.20
TBLA logoTaboola.com LtdTBLA$3.54-0.10
-2.61%
$1.09B---0.10
AMAL logoAmalgamated Financial CorpAMAL$32.44-0.88
-2.64%
$1.09B10.773.40
OMI logoOwens & Minor, Inc.OMI$13.91-0.50
-3.47%
$1.09B8.49-0.65
OBK logoOrigin Bancorp IncOBK$32.25-0.82
-2.48%
$1.09B13.412.43
VTOL logoBristow Group Inc.VTOL$34.69-0.63
-1.78%
$1.09B20.381.86
IHS logoIHS Holding LtdIHS$3.15-0.08
-2.48%
$1.08B---7.00
TPB logoTurning Point Brands IncTPB$55.17-1.21
-2.15%
$1.08B20.712.52
FBRT logoFranklin BSP Realty Trust Inc.FBRT$12.10-0.23
-1.86%
$1.07B13.650.82
BFC logoBank First CorpBFC$93.98-2.68
-2.77%
$1.07B17.368.14
ARR logoARMOUR Residential REIT IncARR$18.33-0.47
-2.50%
$1.07B4.822.36
JBI logoJanus International Group Inc - Class AJBI$6.96-0.04
-0.64%
$1.07B9.810.72
FSUN logoFirstsun Capital BancorpFSUN$36.75-1.00
-2.65%
$1.06B----
DLX logoDeluxe Corp.DLX$21.26-0.73
-3.32%
$1.05B8.141.24
AMN logoAMN Healthcare Services Inc.AMN$26.970.46
+1.74%
$1.05B7.111.38
COMM logoCommScope Holding Company IncCOMM$4.98-0.20
-3.86%
$1.05B69.43-4.42
OPK logoOpko Health IncOPK$1.48-0.01
-0.34%
$1.04B---0.19
FWRD logoForward Air Corp.FWRD$32.260.25
+0.78%
$1.04B---23.83
PGRE logoParamount Group IncPGRE$4.61-0.29
-5.92%
$1.04B5.82-0.98
GATO logoGatos Silver IncGATO$14.89-0.07
-0.47%
$1.04B26.700.49
BELFB logoBel Fuse Inc. - Class BBELFB$77.56-2.21
-2.77%
$1.03B16.314.36
NRDS logoNerdwallet Inc - Class ANRDS$14.24-0.09
-0.63%
$1.03B---0.14
CCB logoCoastal Financial CorpCCB$79.80-4.05
-4.83%
$1.03B24.102.97
AMPL logoAmplitude Inc - Class AAMPL$10.23-0.43
-4.08%
$1.02B---0.67
ARRY logoArray Technologies IncARRY$6.44-0.09
-1.38%
$1.01B11.32-0.97
JBSS logoSanfilippo (John B.) & Son, IncJBSS$85.33-1.71
-1.97%
$1.01B18.744.65
COLL logoCollegium Pharmaceutical IncCOLL$32.86-0.48
-1.44%
$1.01B5.522.32
HSTM logoHealthstream IncHSTM$31.40-1.07
-3.29%
$1.01B51.010.65
NUVB logoNuvation Bio Inc - Class ANUVB$2.79-0.23
-7.47%
$1.00B---2.17
EEX logoEmerald Holding IncEEX$4.62-0.17
-3.55%
$998.68M---0.54
SDA logoSunCar Technology Group Inc - Class ASDA$9.17-0.07
-0.76%
$997.00M----
DX logoDynex Capital, Inc.DX$12.24-0.26
-2.04%
$992.88M--1.26
CCEC logoCapital Clean Energy Carriers Corp.CCEC$18.23-0.27
-1.46%
$990.33M11.111.30
PARR logoPar Pacific Holdings IncPARR$17.380.45
+2.66%
$988.11M8.185.16
SKE logoSkeena Resources LtdSKE$9.45-0.10
-1.00%
$982.38M---1.37
DCO logoDucommun Inc.DCO$64.45-0.51
-0.79%
$978.98M20.571.99
ML logoMoneyLion Inc - Class AML$85.77-0.67
-0.78%
$964.03M394.730.22
ADPT logoAdaptive Biotechnologies CorpADPT$6.50-0.19
-2.84%
$963.69M---1.34
TRNS logoTranscat IncTRNS$102.80-3.18
-3.00%
$962.24M52.831.98
LQDA logoLiquidia CorpLQDA$12.19-0.27
-2.17%
$950.47M---1.63
AGL logoAgilon Health IncAGL$2.420.23
+10.50%
$947.64M---0.94
GOOS logoCanada Goose Holdings Inc (Subord Vot Shs)GOOS$10.01-0.14
-1.33%
$932.14M15.790.37
FIGS logoFigs Inc - Class AFIGS$6.00-0.07
-1.23%
$918.67M90.170.06
PUMP logoProPetro Holding CorpPUMP$10.190.17
+1.70%
$898.58M79.36-1.33
RDW logoRedwire CorporationRDW$15.52-0.69
-4.26%
$883.00M---1.21
SHLS logoShoals Technologies Group Inc - Class ASHLS$5.91-0.10
-1.58%
$860.17M16.120.20
PCRX logoPacira BioSciences IncPCRX$20.662.08
+11.20%
$822.34M7.74-2.03
TH logoTarget Hospitality Corp - Class ATH$9.57-0.14
-1.49%
$800.43M9.300.87
AVXL logoAnavex Life Sciences CorporationAVXL$11.24-0.18
-1.62%
$790.29M---0.50
LQDT logoLiquidity Services IncLQDT$33.04-0.95
-2.81%
$789.87M26.670.63
CVAC logoCureVac N.V.CVAC$4.240.01
+0.12%
$754.48M6.130.55
REAL logoTherealreal IncREAL$8.72-0.01
-0.06%
$662.53M---0.88
Pubblicita'