Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
RNA logoAvidity Biosciences IncRNA$30.09-1.03
-3.31%
$4.93B---2.88
AVNT logoAvient CorpAVNT$40.45-0.92
-2.22%
$4.71B19.171.62
CRSP logoCRISPR Therapeutics AGCRSP$40.06-1.01
-2.46%
$4.71B---2.83
OSCR logoOscar Health Inc - Class AOSCR$13.72-0.47
-3.31%
$4.56B---0.06
BHVN logoBiohaven LtdBHVN$36.20-0.22
-0.60%
$4.52B---9.35
UAA logoUnder Armour Inc - Class AUAA$8.41-0.04
-0.41%
$4.39B16.66-0.03
SIG logoSignet Jewelers LtdSIG$81.84-0.62
-0.75%
$4.38B10.668.64
NOG logoNorthern Oil and Gas Inc.NOG$36.180.05
+0.14%
$4.32B7.538.33
MCY logoMercury General Corp.MCY$66.81-1.77
-2.58%
$4.28B13.9110.09
IMVT logoImmunovant IncIMVT$24.13-1.60
-6.22%
$4.23B---2.22
CVCO logoCavco Industries IncCVCO$443.22-6.06
-1.35%
$4.21B29.3617.69
FUL logoH.B. Fuller CompanyFUL$67.48-1.01
-1.48%
$4.20B18.153.24
CLVT logoClarivate PlcCLVT$5.08-0.01
-0.20%
$4.13B8.69-1.99
MDU logoMDU Resources Group IncMDU$18.16-0.17
-0.93%
$4.10B12.271.95
TCBI logoTexas Capital Bancshares, Inc.TCBI$77.47-1.16
-1.48%
$4.10B24.020.18
KFY logoKorn FerryKFY$67.35-0.91
-1.33%
$4.09B17.553.50
DXC logoDXC Technology CoDXC$20.11-0.26
-1.28%
$4.07B6.410.08
TPH logoTri Pointe Homes Inc.TPH$36.29-0.62
-1.68%
$4.07B9.034.82
NPO logoEnpro IncNPO$174.22-1.87
-1.06%
$4.07B29.472.57
ASGN logoASGN IncASGN$83.52-1.43
-1.68%
$4.07B17.053.95
HGTY logoHagerty Inc - Class AHGTY$9.84-0.16
-1.60%
$4.05B59.350.11
REZI logoResideo Technologies IncREZI$23.54-0.75
-3.09%
$4.04B13.821.11
RIOT logoRiot Platforms IncRIOT$10.92-0.63
-5.46%
$4.02B28.140.43
PTCT logoPTC Therapeutics IncPTCT$45.22-0.62
-1.35%
$4.02B---5.94
MWA logoMueller Water Products Inc - Series AMWA$22.51-0.43
-1.87%
$4.00B26.370.73
IGT logoInternational Game Technology PLCIGT$16.98-0.31
-1.79%
$4.00B14.760.60
ASB logoAssociated Banc-Corp.ASB$24.06-0.45
-1.84%
$3.98B12.361.20
GFF logoGriffon Corp.GFF$71.75-1.38
-1.89%
$3.95B16.114.23
ACHC logoAcadia Healthcare Company IncACHC$37.65-0.42
-1.10%
$3.95B12.113.05
UA logoUnder Armour Inc - Class CUA$7.55-0.10
-1.31%
$3.95B14.97-0.04
APAM logoArtisan Partners Asset Management Inc - Class AAPAM$43.84-0.82
-1.84%
$3.95B14.973.59
TFSL logoTFS Financial CorporationTFSL$12.61-0.16
-1.25%
$3.94B52.000.27
GMS logoGMS IncGMS$84.90-1.49
-1.73%
$3.93B12.906.06
FULT logoFulton Financial Corp.FULT$19.62-0.34
-1.70%
$3.91B11.991.58
IAC logoIAC Inc - NewIAC$42.77-0.42
-0.97%
$3.90B---0.43
ZI logoZoomInfo Technologies Inc.ZI$10.68-0.39
-3.48%
$3.90B18.930.03
CRC logoCalifornia Resources Corporation - NewCRC$50.28-0.92
-1.80%
$3.89B15.176.35
ENS logoEnersysENS$92.42-1.29
-1.38%
$3.89B11.177.06
PRGO logoPerrigo Company plcPRGO$25.56-0.45
-1.73%
$3.89B11.44-1.17
ACVA logoACV Auctions Inc - Class AACVA$21.49-0.63
-2.85%
$3.88B---0.47
PAGP logoPlains GP Holdings LP - Class APAGP$18.12-0.04
-0.22%
$3.87B23.060.85
AUB logoAtlantic Union Bankshares CorpAUB$37.82-0.81
-2.10%
$3.87B14.902.41
NVST logoEnvista Holdings CorpNVST$19.29-0.05
-0.26%
$3.84B28.60-7.77
ESE logoEsco Technologies, Inc.ESE$134.44-2.95
-2.15%
$3.84B35.583.94
SLVM logoSylvamo CorpSLVM$78.96-2.83
-3.46%
$3.82B14.376.43
POWI logoPower Integrations Inc.POWI$63.02-0.78
-1.22%
$3.82B124.320.66
MGEE logoMGE Energy, Inc.MGEE$95.00-0.44
-0.46%
$3.80B32.083.27
PAYO logoPayoneer Global IncPAYO$10.01-0.20
-1.96%
$3.79B32.210.35
TNL logoTravel+Leisure CoTNL$50.54-0.49
-0.96%
$3.79B9.165.89
PII logoPolaris IncPII$57.360.03
+0.05%
$3.78B15.713.58
ASH logoAshland IncASH$71.82-0.32
-0.44%
$3.78B17.943.35
WDFC logoWD-40 Co.WDFC$244.47-3.11
-1.26%
$3.75B54.165.11
WU logoWestern Union CompanyWU$10.66-0.03
-0.28%
$3.75B6.451.95
RYTM logoRhythm Pharmaceuticals Inc.RYTM$55.44-1.10
-1.95%
$3.74B---4.33
WD logoWalker & Dunlop IncWD$96.94-1.72
-1.74%
$3.72B21.912.80
AQN logoAlgonquin Power & Utilities CorpAQN$4.47-0.04
-1.00%
$3.71B10.28-1.29
CATY logoCathay General BancorpCATY$47.88-0.76
-1.56%
$3.69B12.083.97
HASI logoHA Sustainable Infrastructure Capital Inc.HASI$27.39-0.23
-0.83%
$3.69B13.901.78
WEN logoWendy`s Co - Class AWEN$16.46-0.12
-0.72%
$3.68B18.810.95
CDP logoCOPT Defense PropertiesCDP$31.05-0.41
-1.30%
$3.65B12.811.22
FIBK logoFirst Interstate BancSystem Inc.FIBK$32.40-0.58
-1.76%
$3.65B14.792.28
PTON logoPeloton Interactive Inc - Class APTON$9.41-0.86
-8.37%
$3.64B---1.07
CBU logoCommunity Financial System Inc.CBU$61.90-1.38
-2.17%
$3.63B20.573.21
ATMU logoAtmus Filtration Technologies IncATMU$38.65-0.62
-1.58%
$3.63B18.112.15
ABM logoABM Industries Inc.ABM$51.06-0.30
-0.58%
$3.63B15.692.42
BTG logoB2gold CorpBTG$2.46-0.04
-1.40%
$3.62B13.14-0.56
DOCN logoDigitalOcean Holdings IncDOCN$34.93-1.00
-2.78%
$3.62B33.560.85
DOOO logoBRP IncDOOO$50.31-0.24
-0.47%
$3.62B9.522.41
SAM logoBoston Beer Co., Inc. - Class ASAM$300.80-1.43
-0.47%
$3.62B33.906.80
CXT logoCrane NXT CoCXT$57.67-0.53
-0.91%
$3.61B15.573.05
BRC logoBrady Corp. - Class ABRC$73.99-1.65
-2.18%
$3.60B17.424.07
CPA logoCopa Holdings S.A. - Class ACPA$87.19-0.34
-0.39%
$3.58B6.0515.12
OR logoOsisko Gold Royalties LtdOR$18.32-0.14
-0.76%
$3.57B39.88-0.21
MLTX logoMoonLake Immunotherapeutics - Class AMLTX$54.750.35
+0.64%
$3.54B---1.29
KGS logoKodiak Gas Services IncKGS$40.16-0.75
-1.83%
$3.52B32.920.29
DV logoDoubleVerify Holdings IncDV$19.53-0.32
-1.61%
$3.51B56.030.37
FHB logoFirst Hawaiian INCFHB$25.93-0.31
-1.18%
$3.50B15.661.75
YETI logoYETI Holdings IncYETI$39.24-0.14
-0.36%
$3.49B17.682.33
FHI logoFederated Hermes Inc - Class BFHI$41.35-0.16
-0.39%
$3.49B11.043.11
IRDM logoIridium Communications IncIRDM$28.980.10
+0.35%
$3.48B32.480.94
IPGP logoIPG Photonics CorpIPGP$73.38-3.03
-3.96%
$3.45B37.07-3.47
HAYW logoHayward Holdings IncHAYW$15.35-0.24
-1.54%
$3.45B27.120.42
HBM logoHudbay Minerals Inc.HBM$8.15-0.13
-1.51%
$3.44B17.840.23
DLO logoDLocal Limited Class ADLO$11.47-0.16
-1.38%
$3.44B22.760.40
ATGE logoAdtalem Global Education IncATGE$90.73-1.38
-1.50%
$3.43B16.994.37
EPR logoEPR PropertiesEPR$43.98-0.17
-0.39%
$3.43B9.472.31
RNG logoRingCentral Inc. - Class ARNG$35.95-1.42
-3.80%
$3.41B343.27-1.06
HIW logoHighwoods Properties, Inc.HIW$30.36-0.24
-0.78%
$3.36B8.441.34
FA logoFirst Advantage Corp.FA$18.63-0.28
-1.48%
$3.34B24.210.03
NWE logoNorthWestern Energy Group IncNWE$53.11-0.34
-0.64%
$3.34B14.923.71
ZGN logoErmenegildo Zegna N.V.ZGN$8.29-0.10
-1.19%
$3.32B----
PYCR logoPaycor HCM IncPYCR$19.14-0.19
-0.98%
$3.31B76.88-0.26
FORM logoFormFactor Inc.FORM$45.65-1.42
-3.02%
$3.30B64.491.74
VSCO logoVictoria`s Secret & CoVSCO$42.200.44
+1.05%
$3.29B18.711.72
MEOH logoMethanex Corp.MEOH$48.760.31
+0.64%
$3.25B16.062.14
NVCR logoNovoCure LtdNVCR$30.52-1.38
-4.33%
$3.23B---1.40
E
Everus Construction GroupECG
$70.19-3.42
-4.65%
$3.21B----
TBBB logoBBB Foods Inc - Class ATBBB$29.46-0.43
-1.44%
$3.12B----
NFE logoNew Fortress Energy Inc - Class ANFE$14.39-0.12
-0.83%
$2.59B7.820.91
RGTI logoRigetti Computing IncRGTI$16.210.77
+4.99%
$580.73M---0.38
Pubblicita'