Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
FLG logoFlagstar Financial, Inc.FLG$10.450.02
+0.20%
$4.34B4.56M-2.84-3.69
ORA logoOrmat Technologies, Inc.ORA$71.601.25
+1.78%
$4.34B514.02K36.541.96
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$77.37-1.10
-1.41%
$4.33B632.11K72.351.07
TKR logoThe Timken CompanyTKR$61.430.46
+0.76%
$4.33B652.54K12.314.99
GTES logoGates Industrial Corporation plcGTES$16.940.10
+0.58%
$4.32B1.23M23.190.73
ABG logoAsbury Automotive Group, Inc.ABG$218.661.88
+0.87%
$4.30B161.05K10.1721.51
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.14-0.03
-0.19%
$4.29B2.25M34.010.53
NSIT logoInsight Enterprises IncNSIT$133.23-0.09
-0.07%
$4.28B174.90K20.596.52
WSC logoWillScot Holdings Corporation Class A Common StockWSC$23.310.10
+0.43%
$4.28B2.96M155.400.15
MP logoMP Materials Corp.MP$26.37-1.21
-4.39%
$4.28B20.29M-44.36-0.59
BOX logoBOX, INC.BOX$29.65-0.13
-0.45%
$4.26B928.34K37.040.80
PAM logoPAMPA ENERGIA S.A.PAM$78.442.17
+2.84%
$4.26B155.18K12.046.50
VVV logoValvoline Inc.VVV$33.470.26
+0.77%
$4.26B910.88K16.022.09
CBT logoCabot CorporationCBT$78.390.07
+0.09%
$4.25B338.41K10.417.53
GLNG logoGolar LNG LtdGLNG$38.130.81
+2.17%
$4.24B1.02M289.420.14
WEX logoWEX Inc.WEX$123.290.69
+0.56%
$4.23B535.26K16.497.50
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$27.380.46
+1.72%
$4.23B178.14K26.041.08
RELY logoRemitly Global, Inc. Common StockRELY$19.930.09
+0.44%
$4.23B2.31M-110.92-0.19
SIM logoGroupo Simec, S.A.B de C.V.SIM$27.592.59
+10.34%
$4.22B1.22K8.133.38
VLY logoValley National BancorpVLY$8.240.02
+0.30%
$4.22B6.78M12.010.69
BBAR logoBanco BBVA Argentina S.A.BBAR$20.270.04
+0.20%
$4.20B632.93K10.721.92
SANM logoSanmina CorpSANM$74.84-0.34
-0.45%
$4.19B358.43K18.884.09
ELAN logoElanco Animal Health Incorporated Common StockELAN$8.450.35
+4.30%
$4.19B5.41M21.110.40
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$35.18-0.34
-0.96%
$4.19B605.43K----
STRL logoSterling Infrastructure, Inc. Common StockSTRL$140.36-0.08
-0.05%
$4.19B1.05M23.275.92
HWC logoHancock Whitney Corporation Common StockHWC$48.650.13
+0.26%
$4.19B1.04M9.215.28
CBZ logoCBIZ, Inc.CBZ$77.43-1.26
-1.60%
$4.19B456.44K32.812.36
HXL logoHexcel CorporationHXL$52.06-0.05
-0.09%
$4.19B1.66M32.751.59
TDS logoTelephone and Data Systems Inc.TDS$36.480.32
+0.87%
$4.18B982.67K-6.75-5.40
GDS logoGDS Holdings Limited ADSGDS$21.531.71
+8.61%
$4.18B3.22M-7.05-3.05
GEO logoThe GEO Group, Inc.GEO$29.680.61
+2.10%
$4.17B1.91M102.550.29
AQN logoAlgonquin Power & Utilities CorpAQN$5.410.14
+2.56%
$4.17B15.60M-4.21-1.29
BGC logoBGC Group, Inc. Class A Common StockBGC$8.460.04
+0.42%
$4.17B2.22M33.210.26
BILL logoBILL Holdings, Inc.BILL$40.64-0.27
-0.66%
$4.17B1.07M-4087.00-0.01
RUSHA logoRush Enterprises IncRUSHA$51.760.37
+0.73%
$4.16B462.89K13.883.73
EEFT logoEuronet Worldwide IncEEFT$94.720.34
+0.37%
$4.14B472.38K14.646.47
AVAV logoAeroVironment, Inc.AVAV$147.573.76
+2.62%
$4.14B381.79K84.341.74
BLCO logoBausch + Lomb CorporationBLCO$12.070.22
+1.86%
$4.14B845.19K-12.86-0.91
PCVX logoVaxcyte, Inc. Common StockPCVX$30.621.50
+5.15%
$4.13B1.72M-6.97-4.60
NOVT logoNovanta Inc. Common StockNOVT$114.610.59
+0.51%
$4.12B293.91K68.641.67
LEA logoLear CorporationLEA$79.461.95
+2.52%
$4.11B600.15K8.588.94
EGO logoEldorado Gold CorporationEGO$19.79-0.27
-1.33%
$4.10B1.84M14.271.40
AMKR logoAmkor Technology IncAMKR$15.98-0.17
-1.08%
$4.10B1.69M11.621.43
CNR logoCore Natural Resources, Inc.CNR$75.632.89
+3.97%
$4.09B593.10K7.979.61
VFC logoV.F. CorporationVFC$10.440.13
+1.25%
$4.09B10.71M-8.82-1.19
INTA logoIntapp, Inc. Common StockINTA$51.450.20
+0.40%
$4.09B494.09K-177.55-0.29
AVT logoAvnet, Inc.AVT$47.190.68
+1.47%
$4.08B943.60K13.373.53
ITGR logoInteger Holdings CorporationITGR$117.040.83
+0.71%
$4.08B862.11K34.823.36
COTY logoCOTY INCCOTY$4.740.07
+1.39%
$4.08B8.76M-467.90-0.01
AB logoAllianceBernstein Holding, L.P.AB$36.94-0.02
-0.04%
$4.08B359.27K9.913.72
FIZZ logoNational Beverage Corp.FIZZ$43.500.37
+0.87%
$4.07B167.83K21.871.99
GXO logoGXO Logistics, Inc.GXO$33.860.53
+1.60%
$4.07B932.82K30.411.12
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$83.742.81
+3.47%
$4.04B26.89K14.775.67
CGNX logoCognex CorpCGNX$23.760.21
+0.90%
$4.03B4.86M38.960.61
PLMR logoPalomar Holdings, Inc. Common stockPLMR$149.70-0.74
-0.49%
$4.00B178.47K33.414.48
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$21.100.38
+1.83%
$3.98B2.21M10.941.93
EXPO logoExponent IncEXPO$78.23-1.16
-1.46%
$3.98B302.37K36.912.12
MOD logoModine Manufacturing CoMOD$75.920.49
+0.65%
$3.97B787.51K25.352.98
MRP logoMillrose Properties, Inc.MRP$23.920.52
+2.23%
$3.97B884.72K----
GHC logoGRAHAM HOLDINGS COMPANYGHC$909.60-5.48
-0.60%
$3.97B33.08K17.8151.07
TNET logoTRINET GROUP, INC.TNET$76.22-2.21
-2.82%
$3.97B606.10K23.393.42
FELE logoFranklin Electric Co IncFELE$86.55-0.64
-0.74%
$3.97B257.43K22.503.85
PBH logoPrestige Consumer Healthcare Inc.PBH$80.140.34
+0.43%
$3.97B293.03K18.804.27
GRND logoGrindr Inc.GRND$19.580.66
+3.47%
$3.96B1.80M-54.32-0.35
ATGE logoAdtalem Global Education Inc. Common SharesATGE$106.08-0.62
-0.58%
$3.95B434.96K19.755.37
SNDR logoSchneider National, Inc.SNDR$22.490.77
+3.55%
$3.94B744.09K34.580.65
RYN logoRayonier Inc.RYN$25.250.19
+0.77%
$3.94B770.74K10.712.36
BE logoBloom Energy CorporationBE$17.02-0.81
-4.57%
$3.94B6.16M-30.49-0.56
TSEM logoTower Semiconductor LtdTSEM$35.481.46
+4.29%
$3.92B889.68K18.991.86
SPR logoSpirit Aerosystems Holdings, Inc.SPR$33.470.24
+0.73%
$3.92B533.08K-2.69-12.42
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$61.710.37
+0.60%
$3.92B628.86K-14.30-4.33
ACHR logoArcher Aviation Inc.ACHR$7.230.18
+2.50%
$3.91B21.01M-5.47-1.32
JWN logoNordstrom, Inc.JWN$23.860.00
0.00%
$3.91B1.78M15.221.57
SEE logoSealed Air Corp.SEE$26.410.54
+2.07%
$3.91B1.32M9.862.72
ESE logoESCO Technologies, Inc.ESE$151.280.45
+0.30%
$3.90B121.11K35.484.26
UPST logoUpstart Holdings, Inc. Common stockUPST$40.921.50
+3.81%
$3.90B2.93M-28.09-1.46
FRPT logoFreshpet, Inc.FRPT$77.550.92
+1.20%
$3.90B782.29K85.120.94
MWA logoMueller Water Products, Inc.MWA$25.02-0.04
-0.16%
$3.90B3.90M29.090.86
DNB logoDun & Bradstreet Holdings, Inc.DNB$8.740.02
+0.29%
$3.89B13.86M-145.75-0.06
BCO logoThe Brink's CompanyBCO$87.611.08
+1.25%
$3.87B272.44K33.182.64
SNEX logoStoneX Group Inc. Common StockSNEX$80.261.00
+1.26%
$3.86B411.41K9.598.37
SGHC logoSuper Group (SGHC) LimitedSGHC$7.630.18
+2.42%
$3.86B810.60K127.250.06
CDE logoCoeur Mining, Inc.CDE$6.03-0.24
-3.83%
$3.86B13.18M50.330.12
FLO logoFlowers Foods, Inc.FLO$18.250.28
+1.54%
$3.85B1.19M15.571.17
CNO logoCNO Financial Group, Inc.CNO$38.280.20
+0.52%
$3.84B602.11K10.243.74
KBH logoKB HomeKBH$51.631.48
+2.96%
$3.84B1.80M6.328.47
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$11.040.17
+1.58%
$3.84B853.63K2.644.19
CVCO logoCavco Industries Inc.CVCO$478.238.78
+1.87%
$3.83B70.51K23.5120.32
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$11.020.88
+8.68%
$3.83B172.634.19
MMS logoMAXIMUS, Inc.MMS$67.32-0.06
-0.09%
$3.81B360.60K14.484.65
FRSH logoFreshworks Inc. Class A Common StockFRSH$12.610.07
+0.52%
$3.81B1.92M-39.45-0.32
SFBS logoServisFirst Bancshares Inc.SFBS$69.730.42
+0.60%
$3.81B311.26K16.764.16
SNRE logoSunrise Communications AG - ADRSNRE$53.241.43
+2.76%
$3.80B363.90K----
GBDC logoGolub Capital BDC, Inc.GBDC$14.120.35
+2.54%
$3.80B1.26M10.381.38
NNI logoNelnet, Inc. Class ANNI$104.81-0.80
-0.76%
$3.80B46.01K34.473.04
SMPL logoThe Simply Good Foods Company Common StockSMPL$37.310.82
+2.26%
$3.80B884.68K26.701.41
COMP logoCompass, Inc.COMP$7.28-0.31
-4.08%
$3.80B7.62M-23.65-0.31
INGM logoIngram Micro Holding CorporationINGM$16.160.14
+0.91%
$3.80B271.29K----
LFUS logoLittelfuse IncLFUS$153.751.37
+0.90%
$3.80B376.09K34.144.50
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$56.310.43
+0.77%
$3.78B218.57K12.884.37
Pubblicita'