Werbung
Werbung
Regionale Banken Industrie-Aktien
Markt Cap
941.52BAktien
226
ÜbersichtLeistung
 HSBC Holdings plc - ADRHSBC | $48.37 | 0.22 | +0.46% | $170.27B | 8.36 | 6.05 | |
 Fiserv, Inc.FI | $205.43 | 3.17 | +1.57% | $124.31B | 25.71 | 5.20 | |
 ICICI Bank Ltd. - ADRIBN | $30.27 | 0.20 | +0.67% | $107.73B | 20.78 | 1.47 | |
 Canadian Imperial Bank Of CommerceCM | $64.33 | 0.55 | +0.86% | $62.80B | 12.22 | 5.35 | |
 Truist Financial CorporationTFC | $43.48 | 0.93 | +2.19% | $62.37B | 13.09 | -1.43 | |
 M & T Bank CorpMTB | $188.95 | 3.53 | +1.90% | $35.79B | 15.66 | 13.51 | |
 Fifth Third BancorpFITB | $42.88 | 0.62 | +1.47% | $31.90B | 13.75 | 3.01 | |
 First Citizens Bancshares, Inc (NC) - Class AFCNCA | $2116.39 | 45.45 | +2.19% | $31.10B | 11.33 | 174.55 | |
 KB Financial Group Inc - ADRKB | $59.25 | 0.03 | +0.05% | $27.06B | 8.01 | 8.58 | |
 East West Bancorp, Inc.EWBC | $95.83 | 0.96 | +1.01% | $14.97B | 13.07 | 7.92 | |
 Ally Financial IncALLY | $35.13 | 0.50 | +1.44% | $11.94B | 13.90 | 2.50 | |
 First Horizon CorporationFHN | $19.75 | 0.48 | +2.49% | $10.99B | 14.30 | 1.38 | |
 Western Alliance BancorpWAL | $84.79 | 1.93 | +2.33% | $10.26B | 12.98 | 6.48 | |
 Pinnacle Financial Partners Inc.PNFP | $112.77 | 1.82 | +1.64% | $9.67B | 18.68 | 5.26 | |
 Wintrust Financial Corp.WTFC | $124.36 | 1.64 | +1.34% | $9.13B | 14.38 | 9.55 | |
 Banco Santander Chile SA - ADRBSAC | $19.02 | 0.20 | +1.06% | $9.00B | 10.86 | 1.76 | |
 Cullen Frost Bankers Inc.CFR | $133.26 | 1.98 | +1.51% | $8.98B | 15.96 | 8.06 | |
 SouthState CorporationSSB | $100.46 | 1.53 | +1.55% | $8.34B | 15.76 | 6.48 | |
 Synovus Financial Corp.SNV | $50.42 | 0.74 | +1.50% | $8.03B | 14.24 | 2.21 | |
 Prosperity Bancshares Inc.PB | $75.04 | 0.93 | +1.25% | $7.97B | 16.98 | 4.71 | |
 Popular Inc.BPOP | $91.86 | 1.28 | +1.41% | $7.03B | 11.69 | 7.36 | |
 Glacier Bancorp, Inc.GBCI | $50.36 | 0.81 | +1.64% | $6.58B | 35.83 | 1.62 | |
 Columbia Banking System, Inc.COLB | $27.23 | 0.83 | +3.14% | $6.47B | 12.60 | 2.31 | |
 Home Bancshares IncHOMB | $28.20 | 0.09 | +0.32% | $6.26B | 15.83 | 1.94 | |
 United Bankshares, Inc.UBSI | $37.99 | 0.50 | +1.33% | $5.68B | 15.51 | 2.64 | |
 Bank OZKOZK | $44.23 | 0.80 | +1.84% | $5.54B | 8.04 | 6.08 | |
 ServisFirst Bancshares IncSFBS | $86.60 | 1.50 | +1.76% | $5.20B | 24.43 | 3.74 | |
 Hancock Whitney Corp.HWC | $54.26 | 1.01 | +1.90% | $5.12B | 11.49 | 4.46 | |
 Ameris BancorpABCB | $62.85 | 0.90 | +1.45% | $4.81B | 14.75 | 4.80 | |
 International Bancshares Corp.IBOC | $64.21 | 1.35 | +2.15% | $4.53B | 11.32 | 6.43 | |
 Bancfirst Corp.BANF | $118.72 | 1.47 | +1.25% | $4.22B | 20.49 | 6.22 | |
 United Community Banks IncUCB | $31.71 | 0.66 | +2.13% | $4.03B | 15.35 | 1.54 | |
 Eastern Bankshares Inc.EBC | $17.29 | 0.50 | +2.98% | $3.99B | 23.21 | 2.32 | |
 Atlantic Union Bankshares CorpAUB | $38.23 | 1.08 | +2.91% | $3.87B | 14.90 | 2.41 | |
 Western Union CompanyWU | $10.78 | 0.08 | +0.75% | $3.75B | 6.45 | 1.95 | |
 Cathay General BancorpCATY | $47.62 | 0.60 | +1.28% | $3.69B | 12.08 | 3.97 | |
 First Interstate BancSystem Inc.FIBK | $32.35 | 0.83 | +2.63% | $3.65B | 14.79 | 2.28 | |
 First Hawaiian INCFHB | $25.64 | 0.44 | +1.75% | $3.50B | 15.66 | 1.75 | |
 First Bancorp PRFBP | $18.58 | 0.27 | +1.48% | $3.39B | 11.25 | 1.81 | |
 CVB Financial Corp.CVBF | $21.85 | 0.56 | +2.63% | $3.26B | 15.86 | 1.43 | |
 Bank of Hawaii Corp.BOH | $69.27 | 1.06 | +1.55% | $3.13B | 23.27 | 3.33 | |
 Independent Bank Corp.INDB | $66.26 | 0.76 | +1.16% | $3.09B | 15.80 | 4.60 | |
 Bread Financial Holdings IncBFH | $62.61 | 1.19 | +1.94% | $3.00B | 7.43 | 6.28 | |
 Heartland Financial USA, Inc.HTLF | $62.12 | 0.77 | +1.25% | $2.89B | 14.64 | 1.79 | |
 Flywire CorpFLYW | $20.35 | -0.12 | -0.59% | $2.88B | 154.27 | 0.15 | |
 First Financial BancorpFFBC | $27.35 | 0.53 | +1.98% | $2.80B | 11.59 | 2.32 | |
 Independent Bank Group IncIBTX | $60.44 | 1.10 | +1.85% | $2.77B | 28.45 | -10.46 | |
 Townebank Portsmouth VATOWN | $34.56 | 0.41 | +1.20% | $2.76B | 17.96 | 1.99 | |
 Bancorp Inc. (The)TBBK | $52.77 | 0.81 | +1.56% | $2.75B | 13.91 | 3.96 | |
 Pacific Premier Bancorp, Inc.PPBI | $25.26 | 0.67 | +2.73% | $2.71B | 15.62 | -0.15 | |
 Banc of California IncBANC | $15.70 | 0.34 | +2.21% | $2.70B | 212.50 | -4.27 | |
 Seacoast Banking Corp. Of FloridaSBCF | $27.57 | 0.93 | +3.49% | $2.57B | 21.77 | 1.38 | |
 Banner Corp.BANR | $65.67 | 0.80 | +1.23% | $2.56B | 14.80 | 4.78 | |
 Renasant Corp.RNST | $35.42 | 0.78 | +2.25% | $2.39B | 13.41 | 3.07 | |
 Trustmark Corp.TRMK | $35.61 | 0.97 | +2.80% | $2.38B | 13.97 | 3.31 | |
 Wesbanco, Inc.WSBC | $33.37 | 0.53 | +1.61% | $2.36B | 16.33 | 2.09 | |
 Evertec IncEVTC | $33.91 | 0.31 | +0.92% | $2.29B | 13.53 | 1.28 | |
 Stock Yards Bancorp IncSYBT | $73.05 | 0.88 | +1.22% | $2.26B | 21.10 | 3.64 | |
 Enterprise Financial Services Corp.EFSC | $57.08 | 1.26 | +2.26% | $2.22B | 12.53 | 4.72 | |
 Live Oak Bancshares IncLOB | $40.00 | 1.35 | +3.49% | $2.13B | 29.60 | 1.59 | |
 Hilltop Holdings IncHTH | $29.08 | 0.24 | +0.83% | $2.06B | 19.44 | 1.63 | |
 First BancorpFBNC | $44.46 | 0.91 | +2.09% | $1.96B | 17.33 | 2.48 | |
 First Commonwealth Financial Corp.FCF | $16.95 | 0.16 | +0.95% | $1.92B | 12.72 | 1.48 | |
 Lakeland Financial Corp.LKFN | $69.11 | 0.85 | +1.25% | $1.88B | 21.02 | 3.85 | |
 Merchants BancorpMBIN | $36.11 | 0.17 | +0.47% | $1.87B | 6.77 | 6.04 | |
 National Bank Holdings Corp - Class ANBHC | $43.36 | 0.72 | +1.69% | $1.81B | 14.76 | 3.23 | |
 Customers Bancorp IncCUBI | $47.88 | 0.90 | +1.92% | $1.74B | 8.79 | 6.16 | |
 Sandy Spring BancorpSASR | $34.15 | 0.92 | +2.77% | $1.72B | 18.77 | 1.90 | |
 Veritex Holdings IncVBTX | $27.61 | 0.94 | +3.52% | $1.66B | 13.69 | 1.56 | |
 S & T Bancorp, Inc.STBA | $39.35 | 0.46 | +1.18% | $1.64B | 12.25 | 3.51 | |
 Trico BancsharesTCBK | $44.67 | 0.79 | +1.80% | $1.60B | 14.41 | 3.36 | |
 1st Source Corp.SRCE | $59.57 | 0.26 | +0.44% | $1.59B | 12.33 | 5.25 | |
 First Busey Corp.BUSE | $24.35 | 0.29 | +1.21% | $1.53B | 12.99 | 1.94 | |
 Westamerica BancorporationWABC | $51.99 | 0.57 | +1.11% | $1.51B | 10.40 | 5.49 | |
 Republic Bancorp, Inc. (KY) - Class ARBCAA | $70.95 | 0.53 | +0.75% | $1.49B | 14.61 | 5.26 | |
 Dime Community Bancshares IncDCOM | $32.12 | 0.71 | +2.26% | $1.42B | 25.43 | 1.50 | |
 Byline Bancorp IncBY | $29.35 | 0.46 | +1.59% | $1.39B | 11.17 | 2.75 | |
 Preferred Bank (Los Angeles, CA)PFBC | $86.12 | 0.67 | +0.78% | $1.37B | 9.48 | 9.98 | |
 German American Bancorp IncGABC | $41.36 | 0.36 | +0.88% | $1.33B | 16.21 | 2.77 | |
 Berkshire Hills Bancorp Inc.BHLB | $28.93 | 1.13 | +4.07% | $1.32B | 14.70 | 0.95 | |
 Peoples Bancorp, Inc. (Marietta, OH)PEBO | $32.27 | 0.37 | +1.16% | $1.25B | 9.70 | 3.51 | |
 Tompkins Financial CorpTMP | $69.10 | 1.24 | +1.83% | $1.10B | 16.48 | 4.63 | |
 Amalgamated Financial CorpAMAL | $33.86 | 0.63 | +1.90% | $1.09B | 10.77 | 3.40 | |
 Origin Bancorp IncOBK | $33.17 | 0.40 | +1.22% | $1.09B | 13.41 | 2.43 | |
 Bank First CorpBFC | $100.86 | 0.43 | +0.43% | $1.07B | 17.36 | 8.14 | |
 Community Trust Bancorp, Inc.CTBI | $54.49 | 0.56 | +1.04% | $1.07B | 13.46 | 4.40 | |
 Southside Bancshares IncSBSI | $32.50 | 0.36 | +1.12% | $1.06B | 12.61 | 2.77 | |
 Burke & Herbert Financial Services Corp.BHRB | $65.04 | 0.74 | +1.15% | $1.05B | -- | -- | |
 ConnectOne Bancorp Inc.CNOB | $23.50 | 0.31 | +1.34% | $1.05B | 15.31 | 1.74 | |
 Coastal Financial CorpCCB | $81.36 | 2.33 | +2.95% | $1.03B | 24.10 | 2.97 | |
 First Mid Bancshares Inc.FMBH | $37.85 | 0.30 | +0.80% | $1.01B | 11.94 | 3.25 | |
 Premier Financial CorpPFC | $26.30 | 0.55 | +2.14% | $991.37M | 13.49 | 1.97 | |
 Univest Financial CorpUVSP | $30.02 | 0.33 | +1.11% | $928.50M | 13.38 | 2.49 | |
 Heritage Financial Corp.HFWA | $24.49 | 0.77 | +3.25% | $897.55M | 15.93 | 1.08 | |
 Eagle Bancorp Inc (MD)EGBN | $27.11 | 0.56 | +2.11% | $896.68M | 14.48 | -1.40 | |
 MetroCity Bankshares IncMCBS | $32.55 | 0.50 | +1.56% | $874.20M | 14.88 | 2.32 | |
 Crossfirst Bankshares IncCFB | $15.68 | 0.20 | +1.29% | $866.46M | 11.34 | 1.47 | |
 NB Bancorp Inc.NBBK | $18.90 | 0.19 | +1.01% | $856.68M | -- | -- | |
 First Community Bankshares Inc.FCBC | $42.24 | 0.60 | +1.44% | $850.53M | 15.66 | 2.79 | |
 Central Pacific Financial Corp.CPF | $28.52 | 0.25 | +0.88% | $850.10M | 14.34 | 2.10 |
Werbung