Werbung
Werbung
Regionale Banken Industrie-Aktien
Markt Cap
944.77BAktien
226
ÜbersichtLeistung
 HSBC Holdings plc - ADRHSBC | $48.16 | 0.23 | +0.47% | $170.27B | 8.36 | 6.05 | |
 Fiserv, Inc.FI | $202.20 | 0.44 | +0.22% | $124.31B | 25.71 | 5.20 | |
 ICICI Bank Ltd. - ADRIBN | $30.07 | -0.04 | -0.15% | $107.73B | 20.78 | 1.47 | |
 Canadian Imperial Bank Of CommerceCM | $63.78 | -0.30 | -0.48% | $62.80B | 12.22 | 5.35 | |
 Truist Financial CorporationTFC | $42.55 | -0.56 | -1.29% | $62.37B | 13.09 | -1.43 | |
 M & T Bank CorpMTB | $185.32 | -0.83 | -0.45% | $35.79B | 15.66 | 13.51 | |
 Fifth Third BancorpFITB | $42.20 | -0.39 | -0.92% | $31.90B | 13.75 | 3.01 | |
 First Citizens Bancshares, Inc (NC) - Class AFCNCA | $2067.35 | 37.99 | +1.87% | $31.10B | 11.33 | 174.55 | |
 KB Financial Group Inc - ADRKB | $59.29 | 0.92 | +1.58% | $27.06B | 8.01 | 8.58 | |
 East West Bancorp, Inc.EWBC | $94.83 | -0.27 | -0.28% | $14.97B | 13.07 | 7.92 | |
 Ally Financial IncALLY | $34.62 | 0.01 | +0.03% | $11.94B | 13.90 | 2.50 | |
 First Horizon CorporationFHN | $19.27 | 0.16 | +0.84% | $10.99B | 14.30 | 1.38 | |
 Western Alliance BancorpWAL | $82.88 | -0.86 | -1.03% | $10.26B | 12.98 | 6.48 | |
 Pinnacle Financial Partners Inc.PNFP | $110.97 | -0.08 | -0.07% | $9.67B | 18.68 | 5.26 | |
 Wintrust Financial Corp.WTFC | $122.70 | -1.95 | -1.56% | $9.13B | 14.38 | 9.55 | |
 Banco Santander Chile SA - ADRBSAC | $18.84 | 0.24 | +1.29% | $9.00B | 10.86 | 1.76 | |
 Cullen Frost Bankers Inc.CFR | $131.22 | 0.43 | +0.33% | $8.98B | 15.96 | 8.06 | |
 SouthState CorporationSSB | $98.96 | -1.67 | -1.66% | $8.34B | 15.76 | 6.48 | |
 Synovus Financial Corp.SNV | $49.67 | -0.36 | -0.73% | $8.03B | 14.24 | 2.21 | |
 Prosperity Bancshares Inc.PB | $74.06 | -1.24 | -1.65% | $7.97B | 16.98 | 4.71 | |
 Popular Inc.BPOP | $90.63 | 0.61 | +0.68% | $7.03B | 11.69 | 7.36 | |
 Glacier Bancorp, Inc.GBCI | $49.56 | -0.43 | -0.86% | $6.58B | 35.83 | 1.62 | |
 Columbia Banking System, Inc.COLB | $26.39 | -0.41 | -1.53% | $6.47B | 12.60 | 2.31 | |
 Home Bancshares IncHOMB | $28.11 | -0.24 | -0.85% | $6.26B | 15.83 | 1.94 | |
 United Bankshares, Inc.UBSI | $37.47 | -0.29 | -0.77% | $5.68B | 15.51 | 2.64 | |
 Bank OZKOZK | $43.42 | -0.37 | -0.84% | $5.54B | 8.04 | 6.08 | |
 ServisFirst Bancshares IncSFBS | $85.02 | -1.37 | -1.59% | $5.20B | 24.43 | 3.74 | |
 Hancock Whitney Corp.HWC | $53.25 | -0.44 | -0.82% | $5.12B | 11.49 | 4.46 | |
 Ameris BancorpABCB | $61.96 | -0.12 | -0.19% | $4.81B | 14.75 | 4.80 | |
 International Bancshares Corp.IBOC | $62.87 | -1.23 | -1.92% | $4.53B | 11.32 | 6.43 | |
 Bancfirst Corp.BANF | $117.26 | -0.28 | -0.24% | $4.22B | 20.49 | 6.22 | |
 United Community Banks IncUCB | $31.07 | -0.02 | -0.06% | $4.03B | 15.35 | 1.54 | |
 Eastern Bankshares Inc.EBC | $16.77 | -0.14 | -0.80% | $3.99B | 23.21 | 2.32 | |
 Atlantic Union Bankshares CorpAUB | $37.20 | -0.26 | -0.69% | $3.87B | 14.90 | 2.41 | |
 Western Union CompanyWU | $10.70 | -0.05 | -0.47% | $3.75B | 6.45 | 1.95 | |
 Cathay General BancorpCATY | $47.04 | -0.19 | -0.40% | $3.69B | 12.08 | 3.97 | |
 First Interstate BancSystem Inc.FIBK | $31.51 | -0.34 | -1.07% | $3.65B | 14.79 | 2.28 | |
 First Hawaiian INCFHB | $25.20 | 0.01 | +0.04% | $3.50B | 15.66 | 1.75 | |
 First Bancorp PRFBP | $18.30 | -0.26 | -1.37% | $3.39B | 11.25 | 1.81 | |
 CVB Financial Corp.CVBF | $21.32 | -0.05 | -0.23% | $3.26B | 15.86 | 1.43 | |
 Bank of Hawaii Corp.BOH | $68.17 | -1.50 | -2.15% | $3.13B | 23.27 | 3.33 | |
 Independent Bank Corp.INDB | $65.52 | -0.22 | -0.34% | $3.09B | 15.80 | 4.60 | |
 Bread Financial Holdings IncBFH | $61.44 | 0.75 | +1.24% | $3.00B | 7.43 | 6.28 | |
 Heartland Financial USA, Inc.HTLF | $61.39 | 0.00 | 0.00% | $2.89B | 14.64 | 1.79 | |
 Flywire CorpFLYW | $20.45 | -0.26 | -1.25% | $2.88B | 154.27 | 0.15 | |
 First Financial BancorpFFBC | $26.82 | -0.14 | -0.52% | $2.80B | 11.59 | 2.32 | |
 Independent Bank Group IncIBTX | $59.35 | -0.90 | -1.49% | $2.77B | 28.45 | -10.46 | |
 Townebank Portsmouth VATOWN | $34.17 | -0.02 | -0.06% | $2.76B | 17.96 | 1.99 | |
 Bancorp Inc. (The)TBBK | $51.95 | -0.36 | -0.69% | $2.75B | 13.91 | 3.96 | |
 Pacific Premier Bancorp, Inc.PPBI | $24.57 | -0.35 | -1.40% | $2.71B | 15.62 | -0.15 | |
 Banc of California IncBANC | $15.36 | 0.04 | +0.26% | $2.70B | 212.50 | -4.27 | |
 Seacoast Banking Corp. Of FloridaSBCF | $26.66 | -0.00 | -0.01% | $2.57B | 21.77 | 1.38 | |
 Banner Corp.BANR | $64.78 | -0.76 | -1.16% | $2.56B | 14.80 | 4.78 | |
 Renasant Corp.RNST | $34.64 | -0.22 | -0.64% | $2.39B | 13.41 | 3.07 | |
 Trustmark Corp.TRMK | $34.62 | -0.36 | -1.03% | $2.38B | 13.97 | 3.31 | |
 Wesbanco, Inc.WSBC | $32.84 | -0.10 | -0.32% | $2.36B | 16.33 | 2.09 | |
 Evertec IncEVTC | $33.62 | -0.05 | -0.15% | $2.29B | 13.53 | 1.28 | |
 Stock Yards Bancorp IncSYBT | $72.27 | 0.50 | +0.70% | $2.26B | 21.10 | 3.64 | |
 Enterprise Financial Services Corp.EFSC | $55.79 | 0.20 | +0.36% | $2.22B | 12.53 | 4.72 | |
 Live Oak Bancshares IncLOB | $38.63 | -1.55 | -3.86% | $2.13B | 29.60 | 1.59 | |
 Hilltop Holdings IncHTH | $28.84 | -0.60 | -2.04% | $2.06B | 19.44 | 1.63 | |
 First BancorpFBNC | $43.53 | -0.36 | -0.82% | $1.96B | 17.33 | 2.48 | |
 First Commonwealth Financial Corp.FCF | $16.80 | -0.08 | -0.47% | $1.92B | 12.72 | 1.48 | |
 Lakeland Financial Corp.LKFN | $68.42 | -0.19 | -0.28% | $1.88B | 21.02 | 3.85 | |
 Merchants BancorpMBIN | $35.99 | -0.51 | -1.40% | $1.87B | 6.77 | 6.04 | |
 National Bank Holdings Corp - Class ANBHC | $42.62 | -0.43 | -1.01% | $1.81B | 14.76 | 3.23 | |
 Customers Bancorp IncCUBI | $46.98 | -1.18 | -2.45% | $1.74B | 8.79 | 6.16 | |
 Sandy Spring BancorpSASR | $33.18 | -0.14 | -0.42% | $1.72B | 18.77 | 1.90 | |
 Veritex Holdings IncVBTX | $26.67 | -0.40 | -1.48% | $1.66B | 13.69 | 1.56 | |
 S & T Bancorp, Inc.STBA | $38.87 | -0.41 | -1.04% | $1.64B | 12.25 | 3.51 | |
 Trico BancsharesTCBK | $43.89 | -0.16 | -0.36% | $1.60B | 14.41 | 3.36 | |
 1st Source Corp.SRCE | $59.32 | 0.15 | +0.25% | $1.59B | 12.33 | 5.25 | |
 First Busey Corp.BUSE | $24.04 | -0.24 | -0.99% | $1.53B | 12.99 | 1.94 | |
 Westamerica BancorporationWABC | $51.38 | -0.88 | -1.68% | $1.51B | 10.40 | 5.49 | |
 Republic Bancorp, Inc. (KY) - Class ARBCAA | $70.89 | 0.80 | +1.14% | $1.49B | 14.61 | 5.26 | |
 Dime Community Bancshares IncDCOM | $31.45 | -0.59 | -1.84% | $1.42B | 25.43 | 1.50 | |
 Byline Bancorp IncBY | $28.91 | -0.20 | -0.69% | $1.39B | 11.17 | 2.75 | |
 Preferred Bank (Los Angeles, CA)PFBC | $85.44 | -0.68 | -0.79% | $1.37B | 9.48 | 9.98 | |
 German American Bancorp IncGABC | $41.00 | -0.37 | -0.89% | $1.33B | 16.21 | 2.77 | |
 Berkshire Hills Bancorp Inc.BHLB | $27.81 | -0.31 | -1.10% | $1.32B | 14.70 | 0.95 | |
 Peoples Bancorp, Inc. (Marietta, OH)PEBO | $31.89 | -0.01 | -0.03% | $1.25B | 9.70 | 3.51 | |
 Tompkins Financial CorpTMP | $67.91 | -0.86 | -1.25% | $1.10B | 16.48 | 4.63 | |
 Amalgamated Financial CorpAMAL | $33.21 | -0.20 | -0.60% | $1.09B | 10.77 | 3.40 | |
 Origin Bancorp IncOBK | $32.79 | -0.50 | -1.50% | $1.09B | 13.41 | 2.43 | |
 Bank First CorpBFC | $100.12 | -1.09 | -1.08% | $1.07B | 17.36 | 8.14 | |
 Community Trust Bancorp, Inc.CTBI | $53.91 | -0.27 | -0.50% | $1.07B | 13.46 | 4.40 | |
 Southside Bancshares IncSBSI | $32.07 | -0.46 | -1.41% | $1.06B | 12.61 | 2.77 | |
 Burke & Herbert Financial Services Corp.BHRB | $64.23 | -0.63 | -0.97% | $1.05B | -- | -- | |
 ConnectOne Bancorp Inc.CNOB | $23.17 | -0.59 | -2.48% | $1.05B | 15.31 | 1.74 | |
 Coastal Financial CorpCCB | $78.87 | -0.67 | -0.84% | $1.03B | 24.10 | 2.97 | |
 First Mid Bancshares Inc.FMBH | $37.53 | -0.48 | -1.26% | $1.01B | 11.94 | 3.25 | |
 Premier Financial CorpPFC | $25.76 | -0.23 | -0.89% | $991.37M | 13.49 | 1.97 | |
 Univest Financial CorpUVSP | $29.70 | 0.04 | +0.14% | $928.50M | 13.38 | 2.49 | |
 Heritage Financial Corp.HFWA | $23.72 | -0.30 | -1.25% | $897.55M | 15.93 | 1.08 | |
 Eagle Bancorp Inc (MD)EGBN | $26.54 | -0.32 | -1.19% | $896.68M | 14.48 | -1.40 | |
 MetroCity Bankshares IncMCBS | $32.01 | -0.45 | -1.39% | $874.20M | 14.88 | 2.32 | |
 Crossfirst Bankshares IncCFB | $15.51 | -0.15 | -0.96% | $866.46M | 11.34 | 1.47 | |
 NB Bancorp Inc.NBBK | $18.73 | -0.33 | -1.73% | $856.68M | -- | -- | |
 First Community Bankshares Inc.FCBC | $41.76 | -0.61 | -1.45% | $850.53M | 15.66 | 2.79 | |
 Central Pacific Financial Corp.CPF | $28.21 | -0.28 | -0.98% | $850.10M | 14.34 | 2.10 |
Werbung