Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 FOXO Technologies Inc - Class AFOXO | $0.24 | -0.03 | -12.45% | $7.97M | -- | -- | |
 Organovo Holdings IncONVO | $0.34 | 0.00 | +0.06% | $7.59M | -- | -1.06 | |
 Biomerica Inc.BMRA | $0.28 | 0.00 | +1.18% | $6.93M | -- | -0.37 | |
 IM Cannabis CorpIMCC | $2.19 | 0.11 | +5.29% | $6.88M | -- | -3.41 | |
 1847 Holdings LLCEFSH | $0.23 | -0.01 | -5.75% | $6.55M | -- | -- | |
 UTime LtdWTO | $0.29 | 0.01 | +5.27% | $6.44M | -- | -- | |
 Agape ATP CorpATPC | $1.17 | -0.19 | -13.97% | $6.34M | -- | -0.73 | |
 BioNexus Gene Lab CorpBGLC | $0.23 | 0.00 | +0.09% | $6.29M | -- | -- | |
 Inspire Veterinary Partners Inc. - Class AIVP | $0.17 | -0.01 | -4.86% | $6.28M | -- | -45.05 | |
 Sharps Technology IncSTSS | $1.94 | 0.09 | +4.87% | $6.03M | -- | -8.08 | |
 Genius Group LtdGNS | $0.54 | -0.01 | -1.75% | $5.88M | -- | -- | |
 AtlasClear Holdings IncATCH | $0.17 | 0.00 | +1.89% | $5.77M | -- | -- | |
 Nuwellis IncNUWE | $1.09 | 0.03 | +2.83% | $5.77M | -- | -116.41 | |
S SUNation Energy IncSUNE | $2.58 | 0.02 | +0.78% | $5.63M | -- | -- | |
 DatChat IncDATS | $1.70 | -0.08 | -4.49% | $5.54M | -- | -2.05 | |
 Predictive Oncology IncPOAI | $0.71 | 0.03 | +3.72% | $5.48M | -- | -3.05 | |
 SINTX Technologies IncSINT | $3.81 | 0.04 | +1.20% | $5.43M | -- | -50.56 | |
 MingZhu Logistics Holdings LtdYGMZ | $1.01 | 0.13 | +14.76% | $5.35M | -- | -- | |
 Zapp Electric Vehicles Group LtdZAPP | $1.30 | 0.00 | 0.00% | $5.35M | -- | -- | |
 Femto Technologies Inc.BCAN | $7.75 | -0.25 | -3.13% | $5.20M | -- | -- | |
 Alternus Clean Energy Inc - Class AALCE | $0.84 | 0.02 | +2.71% | $5.16M | -- | -- | |
 Autonomix Medical Inc.AMIX | $3.45 | -0.05 | -1.43% | $5.16M | -- | -16.07 | |
 Power REITPW | $1.42 | 0.18 | +14.52% | $5.15M | -- | -7.08 | |
 Motorsport Games Inc - Class AMSGM | $1.23 | 0.07 | +6.03% | $5.13M | 0.84 | 1.62 | |
 Above Food Ingredients Inc.ABVE | $0.53 | 0.01 | +1.96% | $5.04M | -- | -- | |
 AYRO IncAYRO | $0.69 | 0.03 | +3.73% | $5.03M | -- | -4.30 | |
 Silexion Therapeutics CorpSLXN | $2.68 | 0.15 | +5.93% | $4.99M | -- | -- | |
 Expion360 IncXPON | $2.14 | 0.02 | +0.94% | $4.88M | -- | -116.55 | |
 Alzamend Neuro IncALZN | $1.14 | -0.01 | -0.87% | $4.86M | -- | -- | |
 Lixte Biotechnology Holdings IncLIXT | $1.85 | -0.06 | -3.14% | $4.84M | -- | -1.73 | |
 Allarity Therapeutics IncALLR | $1.01 | -0.03 | -2.88% | $4.79M | -- | -- | |
 Maxeon Solar Technologies LtdMAXN | $8.43 | 0.10 | +1.20% | $4.75M | -- | -774.00 | |
 SILO Pharma IncSILO | $0.95 | 0.07 | +7.54% | $4.71M | -- | -- | |
N NAYA BiosciencesNAYA | $0.74 | 0.02 | +2.49% | $4.69M | -- | -- | |
 Upexi IncUPXI | $3.77 | -0.18 | -4.56% | $4.67M | -- | -- | |
 Kidpik CorpPIK | $1.94 | -0.96 | -33.10% | $4.63M | -- | -4.20 | |
 XORTX Therapeutics IncXRTX | $1.12 | 0.03 | +2.75% | $4.63M | -- | 0.00 | |
 Eightco Holdings IncOCTO | $1.50 | 0.01 | +0.67% | $4.61M | -- | -- | |
 Integrated Media Technology LimitedIMTE | $1.23 | 0.02 | +1.65% | $4.55M | -- | -- | |
 Pop Culture Group Co Ltd - Class ACPOP | $1.03 | 0.01 | +0.98% | $4.53M | -- | -- | |
 Yoshiharu Global Co - Class AYOSH | $3.31 | -0.08 | -2.36% | $4.52M | -- | -- | |
 Forward Industries, Inc.FORD | $4.53 | 0.04 | +0.89% | $4.47M | -- | -- | |
 Syra Health Corp - Class ASYRA | $0.37 | -0.01 | -2.34% | $4.46M | -- | -0.65 | |
 Nxu Inc - Class ANXU | $0.23 | -0.00 | -0.09% | $4.42M | -- | -- | |
 Aptorum Group Ltd - Class AAPM | $0.85 | 0.12 | +15.87% | $4.38M | -- | -- | |
 Hepion Pharmaceuticals IncHEPA | $0.50 | -0.00 | -0.18% | $4.38M | -- | -4.38 | |
 Nature`s Miracle Holding Inc.NMHI | $1.97 | -0.04 | -1.99% | $4.38M | -- | -- | |
 Boxlight Corporation - Class ABOXL | $0.35 | -0.01 | -1.39% | $4.34M | -- | -3.15 | |
 Creative Medical Technology Holdings IncCELZ | $2.12 | -0.05 | -2.30% | $4.28M | -- | -3.80 | |
 Beneficient - Class ABENF | $0.67 | -0.02 | -2.61% | $4.26M | -- | -- | |
 Synaptogenix IncSNPX | $2.94 | 0.00 | 0.00% | $4.24M | -- | -- | |
 Pineapple Financial IncPAPL | $0.47 | 0.01 | +3.02% | $4.16M | -- | -- | |
 Alaunos Therapeutics IncTCRT | $1.95 | -0.01 | -0.51% | $4.12M | -- | -- | |
 Shineco IncSISI | $2.28 | 0.05 | +2.24% | $4.09M | -- | -- | |
 Eastside Distilling IncEAST | $0.82 | 0.12 | +16.89% | $4.06M | -- | -3.70 | |
 Channel Therapeutics CorporationCHRO | $0.63 | -0.01 | -1.94% | $4.00M | -- | -- | |
 Oblong IncOBLG | $3.51 | -0.01 | -0.28% | $4.00M | -- | -- | |
 OLB Group IncOLB | $1.71 | 0.06 | +3.64% | $4.00M | -- | -5.65 | |
 Oragenics IncOGEN | $0.40 | 0.03 | +8.87% | $3.91M | -- | -7.07 | |
I CIMG Inc.IMG | $0.65 | 0.00 | +0.70% | $3.90M | -- | -7.37 | |
 Twin Vee PowerCats CoVEEE | $0.38 | -0.02 | -4.53% | $3.90M | -- | -1.05 | |
 Better Choice Company IncBTTR | $2.28 | 0.12 | +5.56% | $3.87M | -- | -20.73 | |
 China Pharma Holdings Inc.CPHI | $0.19 | 0.01 | +5.00% | $3.85M | -- | -- | |
 Theriva Biologics IncTOVX | $1.51 | 0.21 | +16.15% | $3.84M | -- | -33.06 | |
 Azitra IncAZTR | $0.41 | -0.01 | -2.83% | $3.80M | -- | -- | |
 Sunshine Biopharma IncSBFM | $3.25 | 0.25 | +8.33% | $3.80M | -- | -150.88 | |
 Charles & Colvard LtdCTHR | $1.32 | -0.13 | -8.97% | $3.78M | -- | -5.90 | |
 Pasithea Therapeutics CorpKTTA | $2.59 | -0.07 | -2.63% | $3.76M | -- | -- | |
 Sonoma Pharmaceuticals Inc.SNOA | $2.68 | 0.00 | 0.00% | $3.76M | -- | -4.99 | |
 Avenue Therapeutics IncATXI | $1.71 | -0.09 | -5.00% | $3.71M | 0.11 | 18.35 | |
 Luokung Technology CorpLKCO | $1.61 | -0.01 | -0.62% | $3.70M | -- | -- | |
 Lipella Pharmaceuticals IncLIPO | $3.10 | -0.00 | -0.00% | $3.69M | -- | -4.25 | |
 Healthcare Triangle IncHCTI | $0.77 | -0.01 | -0.99% | $3.63M | -- | -2.18 | |
 Bio-Key International Inc.BKYI | $1.03 | 0.08 | +8.25% | $3.50M | -- | -- | |
 Society Pass IncSOPA | $0.87 | -0.01 | -1.38% | $3.46M | -- | -5.12 | |
 Ascent Solar Technologies IncASTI | $2.51 | 0.03 | +1.21% | $3.40M | -- | -- | |
 Vs Media Holdings Ltd. - Class AVSME | $1.18 | 0.01 | +0.85% | $3.40M | -- | -- | |
 Aptose Biosciences IncAPTO | $0.23 | -0.02 | -8.20% | $3.33M | -- | -2.97 | |
R Real Messenger Corp.RMSG | $2.45 | 0.18 | +8.17% | $3.33M | -- | 0.00 | |
 Titan Pharmaceuticals, Inc. (de)TTNP | $3.43 | 0.19 | +5.86% | $3.33M | -- | -- | |
 Safe and Green Development CorpSGD | $2.43 | 0.03 | +1.25% | $3.32M | -- | -- | |
 Lottery.com IncLTRY | $0.40 | -0.07 | -15.01% | $3.30M | -- | -9.62 | |
 Tharimmune IncTHAR | $2.15 | 0.06 | +2.87% | $3.28M | -- | -- | |
 Peraso IncPRSO | $0.97 | 0.07 | +7.88% | $3.27M | -- | -16.41 | |
 ZW Data Action Technologies IncCNET | $1.91 | 0.04 | +2.14% | $3.24M | -- | -2.70 | |
D Dogwood Therapeutics Inc.DWTX | $2.63 | -0.09 | -3.31% | $3.24M | -- | -6.55 | |
 MKDWELL Tech Inc.MKDW | $0.95 | -0.05 | -4.99% | $3.23M | -- | -- | |
 Bio-Path Holdings IncBPTH | $1.00 | -0.11 | -9.91% | $3.20M | -- | -- | |
 Jet.AI IncJTAI | $6.03 | 2.61 | +76.32% | $3.20M | -- | -216.55 | |
 Protagenic Therapeutics IncPTIX | $0.49 | -0.04 | -7.41% | $3.19M | -- | -1.27 | |
 InMed Pharmaceuticals IncINM | $4.68 | 0.00 | 0.00% | $3.11M | -- | -13.91 | |
 TNF Pharmaceuticals Inc.TNFA | $1.23 | -0.06 | -4.65% | $3.03M | -- | -- | |
 HeartSciences Inc.HSCS | $3.58 | -0.25 | -6.53% | $3.00M | -- | -21.64 | |
 Shuttle Pharmaceuticals Holdings IncSHPH | $0.85 | 0.13 | +18.55% | $2.98M | -- | -4.15 | |
 Avalon GloboCare CorpALBT | $3.97 | 0.40 | +11.20% | $2.68M | -- | -19.96 | |
 Avinger IncAVGR | $1.30 | 0.66 | +102.37% | $2.66M | -- | -11.06 | |
 Zhongchao Inc - Class AZCMD | $2.03 | -0.01 | -0.34% | $2.64M | -- | -- | |
 SenesTech IncSNES | $3.07 | 0.31 | +11.23% | $2.32M | -- | -- | |
 Helius Medical Technologies Inc - Class AHSDT | $1.03 | 0.07 | +7.29% | $2.30M | -- | -6.18 | |
 VSee Health Inc.VSEE | $1.32 | -0.07 | -5.04% | $0 | -- | -- |
Publicité