Publicité
Publicité

Marché boursier américain

Présentation
Performance
SNTI logoSenti Biosciences Inc.SNTI$3.94-0.20
-4.83%
$45.89M---15.56
AFMD logoAffimed N.V.AFMD$1.280.01
+1.18%
$44.76M----
BCTX logoBriaCell Therapeutics Corp - NewBCTX$0.560.02
+3.74%
$40.16M---1.17
MIGI logoMawson Infrastructure Group IncMIGI$0.94-0.01
-1.20%
$38.54M---3.16
CARM logoCarisma Therapeutics IncCARM$0.460.02
+5.11%
$35.47M---1.56
SOWG logoSow Good IncSOWG$2.21-0.14
-5.96%
$35.35M13.800.25
WCT logoWellchange Holdings Co. Ltd.WCT$1.07-0.13
-10.83%
$33.76M----
VSTE logoVast Renewables LtdVSTE$1.18-0.09
-7.09%
$32.50M----
NXTC logoNextcure IncNXTC$0.81-0.02
-2.09%
$32.49M---2.09
PNST logoPinstripes Holdings Inc - Class APNST$0.44-0.00
-0.25%
$31.87M----
HOOK logoHookipa Pharma IncHOOK$1.870.02
+1.08%
$31.10M---3.72
ANY logoSphere 3D CorpANY$0.96-0.08
-7.63%
$30.37M---0.80
CAPT logoCaptivision IncCAPT$0.650.02
+3.26%
$30.24M----
INKT logoMiNK Therapeutics IncINKT$0.550.02
+3.30%
$28.95M---0.39
GP logoGreenPower Motor Company IncGP$0.74-0.05
-6.80%
$28.61M---0.85
CLDI logoCalidi Biotherapeutics Inc - Class ACLDI$1.33-0.15
-10.13%
$28.51M----
N
New Era Helium Inc.NEHC
$3.810.21
+5.83%
$28.19M----
AIFF logoFirefly Neuroscience Inc.AIFF$2.62-0.08
-2.96%
$27.30M----
JOB logoGEE Group IncJOB$0.210.00
+0.77%
$27.30M---0.20
SLNH logoSoluna Holdings IncSLNH$2.25-0.06
-2.60%
$27.04M---14.56
INAB logoIN8bio IncINAB$0.270.01
+4.76%
$26.67M---0.75
DRIO logoDarioHealth CorpDRIO$0.64-0.05
-7.47%
$26.29M---0.94
PZG logoParamount Gold Nevada CorpPZG$0.33-0.01
-1.90%
$26.11M---0.12
BNGO logoBionano Genomics IncBNGO$0.21-0.00
-1.85%
$25.94M---2.32
GREE logoGreenidge Generation Holdings Inc - Class AGREE$1.64-0.09
-5.20%
$25.66M----
IBIO logoiBio IncIBIO$2.440.03
+1.04%
$25.62M----
SHFS logoSHF Holdings Inc - Class ASHFS$0.41-0.01
-1.85%
$25.61M5.750.17
KNW logoKnow Labs IncKNW$0.16-0.01
-3.10%
$25.40M---0.20
DFLI logoDragonfly Energy Holdings CorpDFLI$3.12-0.14
-4.29%
$24.97M---4.05
ATHA logoAthira Pharma IncATHA$0.550.01
+1.95%
$24.94M---2.85
GDC logoGD Culture Group LimitedGDC$2.04-0.04
-1.92%
$24.90M----
EVTV logoEnvirotech Vehicles IncEVTV$1.260.00
0.00%
$24.82M---0.63
OCEA logoOcean Biomedical Inc.OCEA$0.570.01
+1.78%
$24.76M----
SDOT logoSadot Group IncSDOT$3.45-0.02
-0.58%
$24.29M--0.23
BOLT logoBolt Biotherapeutics IncBOLT$0.510.00
+0.04%
$24.21M---1.71
ATER logoAterian IncATER$2.370.10
+4.41%
$24.16M---2.73
MIRA logoMira Pharmaceuticals IncMIRA$1.18-0.03
-2.08%
$23.68M---0.56
MXC logoMexco Energy CorpMXC$10.900.01
+0.09%
$23.53M20.170.57
KIRK logoKirkland`s IncKIRK$1.70-0.02
-1.16%
$23.35M---1.51
SIF logoSIFCO Industries Inc.SIF$3.100.10
+3.33%
$23.17M---1.35
PULM logoPulmatrix IncPULM$6.330.07
+1.12%
$23.16M---2.64
EPOW logoSunrise New Energy Co. Ltd - Class AEPOW$0.80-0.01
-0.74%
$22.74M----
SPRB logoSpruce Biosciences IncSPRB$0.440.01
+2.37%
$22.63M---0.94
PTN logoPalatin Technologies Inc.PTN$1.08-0.03
-2.70%
$22.48M---1.99
FEBO logoFenbo Holdings Ltd.FEBO$1.650.18
+12.24%
$22.44M----
CGBS logoCrown LNG Holdings LimitedCGBS$0.32-0.01
-2.23%
$22.17M---0.87
ASPS logoAltisource Portfolio Solutions S.A.ASPS$0.72-0.07
-8.59%
$22.14M---1.42
PSHG logoPerformance Shipping IncPSHG$1.830.04
+2.23%
$21.76M1.171.50
PIRS logoPieris Pharmaceuticals IncPIRS$13.63-2.50
-15.50%
$21.69M---12.10
KFFB logoKentucky First Federal BancorpKFFB$2.810.03
+1.08%
$21.35M---0.19
RMCF logoRocky Mountain Chocolate Factory IncRMCF$2.38-0.05
-2.06%
$20.80M----
SWAG logoStran & Company IncSWAG$0.96-0.04
-4.45%
$20.65M---0.02
WETH logoWetouch Technology IncWETH$1.64-0.01
-0.61%
$20.52M----
TOYO logoTOYO Co Ltd.TOYO$3.56-0.30
-7.77%
$20.51M----
GLXG logoGalaxy Payroll Group LtdGLXG$1.000.12
+13.77%
$20.41M----
AMS logoAmerican Shared Hospital ServicesAMS$3.200.13
+4.24%
$20.39M17.640.60
CCTG logoCCSC Technology International Holdings Ltd - Class ACCTG$1.70-0.28
-14.14%
$20.38M----
COHN logoCohen & Company IncCOHN$10.380.07
+0.68%
$19.89M2.934.09
NNVC logoNanoViricides IncNNVC$1.510.00
0.00%
$19.80M---0.76
BOSC logoB.O.S. Better Online SolutionsBOSC$3.28-0.01
-0.30%
$19.73M8.780.39
IHT logoInnsuites Hospitality TrustIHT$2.240.03
+1.30%
$19.71M---0.06
KAPA logoKairos Pharma Ltd.KAPA$1.66-0.01
-0.60%
$19.66M----
CYTH logoCyclo Therapeutics Inc - Class ACYTH$0.60-0.00
-0.33%
$19.56M---0.90
RETO logoReTo Eco-Solutions Inc - Class ARETO$0.87-0.01
-1.14%
$19.53M----
TENX logoTenax Therapeutics IncTENX$6.300.57
+9.95%
$19.50M----
AIEV logoThunder Power Holdings Inc.AIEV$0.390.07
+20.49%
$19.16M----
VHC logoVirnetx Holding CorpVHC$5.20-0.05
-0.95%
$18.98M---5.33
LFWD logoLifeward Ltd.LFWD$1.980.28
+16.47%
$18.81M---2.49
RVP logoRetractable Technologies IncRVP$0.670.03
+5.08%
$18.80M---0.54
RCON logoRecon Technology Ltd - Class ARCON$2.260.13
+6.10%
$18.59M----
S
Sky Quarry Inc.SKYQ
$1.03-0.06
-5.50%
$18.48M----
HKIT logoHitek Global Inc - Class AHKIT$1.34-0.04
-2.90%
$18.42M----
BFRG logoBullfrog AI Holdings IncBFRG$2.24-0.05
-2.18%
$18.39M---0.85
LSH logoLakeside Holding Ltd.LSH$2.600.05
+1.96%
$18.38M----
MRNS logoMarinus Pharmaceuticals IncMRNS$0.380.06
+17.41%
$18.16M---2.47
SOHO logoSotherly Hotels IncSOHO$0.93-0.06
-5.97%
$18.16M1.45-0.33
PLAG logoPlanet Green Holdings CorpPLAG$2.400.01
+0.42%
$17.92M---0.38
UCAR logoU Power Ltd - Class AUCAR$6.65-0.03
-0.42%
$17.72M----
VVOS logoVivos Therapeutics IncVVOS$4.65-0.11
-2.31%
$17.70M---5.68
PALT logoPaltalk IncPALT$2.130.39
+22.41%
$17.64M---0.34
MTEX logoMannatech IncMTEX$11.000.62
+5.96%
$17.19M---0.81
ZKIN logoZK International Group Co Ltd.ZKIN$0.700.04
+5.41%
$17.00M----
APRE logoAprea Therapeutics IncAPRE$3.450.08
+2.37%
$16.96M---2.81
MBOT logoMicrobot Medical IncMBOT$1.120.12
+12.00%
$16.93M---0.80
JDZG logoJiade Ltd.JDZG$0.730.02
+3.11%
$16.61M----
GORO logoGold Resource CorpGORO$0.230.01
+3.91%
$16.60M---0.49
EZFL logoEzFill Holdings IncEZFL$3.43-0.26
-7.05%
$16.49M---6.67
NRXP logoNRX Pharmaceuticals IncNRXP$1.50-0.03
-1.96%
$16.33M---2.14
AQMS logoAqua Metals IncAQMS$2.620.51
+24.17%
$16.05M---4.76
LOCL logoLocal Bounti Corp - Class ALOCL$2.140.01
+0.47%
$16.03M---18.00
CARA logoCara Therapeutics IncCARA$0.37-0.08
-17.38%
$15.95M---1.75
NXTT logoNext Technology Holding Inc.NXTT$2.560.27
+11.79%
$15.84M----
NRSN logoNeuroSense Therapeutics LtdNRSN$1.270.00
0.00%
$15.31M---0.85
SANW logoS&W Seed CoSANW$8.701.63
+23.05%
$15.15M---17.74
TOMZ logoTOMI Environmental Solutions IncTOMZ$1.030.04
+4.03%
$14.32M---0.13
WISA logoWiSA Technologies IncWISA$2.300.02
+0.88%
$13.55M----
APCX logoAppTech Payments CorpAPCX$0.71-0.14
-16.18%
$11.61M---0.48
LIDR logoAEye Inc - Class ALIDR$2.030.75
+58.59%
$9.77M---8.22
SIDU logoSidus Space Inc - Class ASIDU$4.970.28
+5.97%
$6.77M----
INTZ logoIntrusion IncINTZ$2.161.71
+380.00%
$4.27M---1.91
Publicité