Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Aurora Cannabis Inc. Common SharesACB | $4.21 | -0.24 | -5.29% | $227.49M | 671.64K | 82.90 | 0.05 | |
 J.Jill, Inc. Common StockJILL | $14.88 | -0.15 | -0.97% | $227.41M | 18 | 5.26 | 2.83 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.34 | 0.05 | +0.44% | $227.37M | 734 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $9.80 | 0.07 | +0.68% | $227.22M | 1 | 21.72 | 0.45 | |
 Alpine Income Property Trust, IncPINE | $16.46 | -0.01 | -0.07% | $227.22M | 28 | 112.11 | 0.14 | |
 Bankwell Financial Group IncBWFG | $28.79 | -0.51 | -1.74% | $227.12M | 12 | 24.40 | 1.18 | |
 Johnson Outdoors IncJOUT | $21.93 | 0.00 | -0.01% | $226.72M | 12 | -4.91 | -4.47 | |
 Cidara Therapeutics, Inc.CDTX | $20.68 | 1.24 | +6.40% | $226.57M | 7 | -0.81 | -25.52 | |
 Natural Gas Services Group, Inc.NGS | $18.09 | -1.40 | -7.16% | $226.24M | 9 | 14.13 | 1.28 | |
 Security National Financial CoSNFCA | $9.15 | 0.19 | +2.12% | $225.91M | 320 | 7.44 | 1.23 | |
 Uranium Royalty Corp. Common StockUROY | $1.68 | -0.13 | -6.94% | $225.71M | 2.45M | 56.30 | 0.03 | |
 DBV Technologies S.A.DBVT | $8.90 | 0.92 | +11.52% | $225.25M | 295 | -1.83 | -4.50 | |
 ioneer Ltd - ADRIONR | $3.69 | -0.20 | -5.13% | $224.38M | 9.96K | -- | -- | |
 Immersion CorpIMMR | $6.95 | -0.12 | -1.70% | $224.35M | 241.97K | 2.47 | 2.80 | |
 HCM II Acquisition Corp. UnitHONDU | $11.17 | 0.10 | +0.90% | $223.38M | 500 | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $32.24 | -0.87 | -2.63% | $223.33M | 12 | -186.50 | -0.17 | |
 Nyxoah SA Ordinary SharesNYXH | $5.96 | -0.07 | -1.21% | $223.07M | 13 | -3.19 | -1.87 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $15.56 | -1.39 | -8.20% | $222.69M | 11 | 6.46 | 2.43 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.28 | 0.00 | -0.05% | $222.16M | 200 | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.07 | -0.01 | -0.05% | $221.54M | 127 | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.10 | 0.01 | +0.05% | $221.16M | 618 | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $37.78 | -0.95 | -2.44% | $220.69M | 6.34K | 10.47 | 3.61 | |
 8x8, Inc. Common StockEGHT | $1.65 | 0.06 | +4.11% | $220.59M | 4.26M | -4.65 | -0.36 | |
 Immutep Limited - ADRIMMP | $1.51 | -0.03 | -1.62% | $220.52M | 32.26K | -- | -- | |
 Alico IncALCO | $28.86 | -0.59 | -1.99% | $220.46M | 19 | -4.88 | -5.92 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $9.95 | 0.00 | 0.00% | $220.23M | 193 | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.23 | -0.02 | -0.46% | $220.08M | 1.29M | -3.47 | -0.93 | |
 Xunlei LimitedXNET | $3.62 | -0.08 | -2.30% | $219.82M | 1 | 15.55 | 0.23 | |
 Niu Technologies - ADRNIU | $2.79 | -0.13 | -4.30% | $219.60M | 289 | -6.43 | -0.44 | |
 Jinxin Technology Holding Company - ADRNAMI | $3.42 | -0.17 | -4.60% | $219.34M | 95.45K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $4.04 | -0.33 | -7.67% | $219.27M | 95 | -8.48 | -0.48 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.82 | 0.13 | +2.77% | $219.26M | 4 | -8.98 | -0.54 | |
L Logistic Properties of the AmericasLPA | $6.79 | -0.01 | -0.18% | $218.36M | 28 | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $10.54 | -0.01 | -0.09% | $217.99M | 10 | -- | -- | |
 Trilogy Metals IncTMQ | $1.32 | -0.08 | -6.03% | $217.59M | 233.34K | -26.50 | -0.05 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $17.25 | 1.04 | +6.38% | $216.42M | 3 | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.42 | -0.45 | -5.06% | $216.37M | 443 | -7.97 | -1.16 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $3.92 | 0.12 | +3.05% | $216.33M | 96.67K | -2.03 | -1.92 | |
 loanDepot, Inc.LDI | $1.09 | -0.01 | -0.45% | $216.33M | 795.76K | -2.12 | -0.52 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $9.99 | 0.00 | +0.05% | $216.15M | 379.28K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.07 | -0.62% | $215.98M | 500 | -- | -- | |
 MBIA Inc.MBI | $4.25 | -0.13 | -2.85% | $215.84M | 3 | -0.38 | -11.30 | |
 Citizens, Inc.CIA | $4.30 | -0.06 | -1.26% | $215.60M | 4 | 10.05 | 0.43 | |
 Merchants Bancorp Depositary SharesMBINL | $23.35 | -0.02 | -0.10% | $215.10M | 29.25K | -- | -- | |
 Parke Bancorp Inc.PKBK | $17.98 | 0.44 | +2.53% | $214.59M | 11 | 7.98 | 2.27 | |
 RGC Resources IncRGCO | $21.04 | -0.05 | -0.24% | $214.52M | 8 | 17.94 | 1.17 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.51 | -0.06 | -1.36% | $214.45M | 3 | -2.62 | -1.73 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.11 | 0.05 | +2.57% | $214.26M | 25.54K | 3.91 | 0.54 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.33 | -0.08 | -1.17% | $213.99M | 2 | -14.24 | -0.43 | |
 Allot Ltd. Ordinary SharesALLT | $5.36 | -0.37 | -6.40% | $213.90M | 222.31K | -8.29 | -0.65 | |
 OraSure Technologies IncOSUR | $2.88 | -0.12 | -3.85% | $213.34M | 449.22K | 19.07 | 0.15 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.81 | -0.10 | -5.47% | $212.98M | 13.51K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $3.42 | -0.17 | -4.87% | $212.72M | 3 | -10.39 | -0.33 | |
 OneWater Marine Inc. Class A Common StockONEW | $13.26 | -0.23 | -1.69% | $212.53M | 2 | -18.42 | -0.72 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.62 | -0.02 | -0.54% | $212.07M | 2 | -1.08 | -4.26 | |
 Genesco Inc.GCO | $19.14 | 0.07 | +0.37% | $211.49M | 4 | -7.88 | -2.43 | |
 Nature's Sunshine Products Inc.NATR | $11.38 | -0.44 | -3.75% | $211.45M | 8 | 13.00 | 0.88 | |
 DocGo Inc. Common StockDCGO | $2.08 | -0.04 | -2.12% | $211.10M | 1 | 7.39 | 0.28 | |
 Green Plains, Inc.GPRE | $3.31 | -0.09 | -2.79% | $211.02M | 1.96M | -2.40 | -1.36 | |
 First Financial Northwest, IncFFNW | $22.60 | -0.24 | -1.05% | $211.00M | 1.54M | 207.86 | 0.11 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.67 | 0.12 | +1.54% | $210.84M | 3 | -- | -- | |
 Junee Limited Ordinary SharesJUNE | $10.76 | -0.35 | -3.20% | $210.47M | 1 | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $10.63 | -0.28 | -2.57% | $210.32M | 10 | 36.31 | 0.29 | |
 CADIZ, Inc.CDZI | $2.56 | -0.17 | -6.07% | $209.59M | 255.54K | -5.03 | -0.51 | |
 Himalaya Shipping Ltd.HSHP | $4.50 | -0.08 | -1.85% | $209.47M | 78.62K | 9.38 | 0.48 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.13 | -0.12 | -0.59% | $209.35M | 6.98K | -- | -- | |
G GSR III Acquisition Corp. UnitGSRTU | $10.25 | 0.03 | +0.30% | $209.33M | 18 | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $3.92 | -0.36 | -8.48% | $209.05M | 1.26K | 4.13 | 0.99 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.56 | -0.06 | -2.48% | $208.68M | 426.66K | -3.78 | -0.69 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $28.87 | -0.53 | -1.79% | $208.61M | 123 | 1.82 | 16.22 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.57 | 0.06 | +12.20% | $208.22M | 10.84K | -0.77 | -0.75 | |
G Graf Global Corp. UnitsGRAF.U | $10.41 | 0.01 | +0.10% | $208.20M | 200 | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.67 | -0.09 | -3.37% | $207.83M | 4 | -0.65 | -4.18 | |
 Reading International, Inc (Class BRDIB | $9.32 | -0.68 | -6.75% | $207.80M | 508 | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $7.95 | -0.14 | -1.76% | $207.35M | 1 | -- | -- | |
 CS Disco, Inc.LAW | $3.43 | -0.04 | -1.15% | $207.12M | 81.40K | -3.73 | -0.92 | |
 The Oncology Institute, Inc. Common StockTOI | $2.38 | 0.22 | +10.00% | $207.11M | 155 | -3.03 | -0.78 | |
 MVB Financial Corp. Common StockMVBF | $15.91 | 0.07 | +0.42% | $206.69M | 4 | 10.43 | 1.53 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $8.03 | 0.12 | +1.53% | $206.66M | 97.52K | 2.99 | 2.94 | |
 GigCapital7 Corp. UnitGIGGU | $10.32 | 0.00 | 0.00% | $206.32M | 1.78K | -- | -- | |
 Foster (Lb) CoFSTR | $19.30 | -0.74 | -3.70% | $206.27M | 272 | 4.96 | 3.89 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.09 | -0.05 | -4.78% | $206.04M | 8.71K | -1.76 | -0.64 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.14 | 0.03 | +3.18% | $205.95M | 4.41K | -2.31 | -0.49 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $14.42 | -0.02 | -0.13% | $205.85M | 12 | 12.02 | 1.20 | |
 Eventbrite, Inc. Class A Common StockEB | $2.17 | -0.08 | -3.33% | $205.82M | 541.35K | -24.17 | -0.09 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.29 | 0.02 | +0.19% | $205.80M | 40 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.29 | -0.07 | -0.67% | $205.72M | 12 | -- | -- | |
 First Internet BancorpINBK | $23.66 | -0.14 | -0.59% | $205.69M | 12 | 8.18 | 2.89 | |
 Resolute Holdings Management Common StockRHLD | $24.91 | -0.55 | -2.18% | $205.48M | 28 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | 0.00 | 0.00% | $205.20M | 6 | -- | -- | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.06 | -0.05 | -0.26% | $205.13M | 10.96K | -- | -- | |
 Beyond, Inc.BYON | $3.90 | -0.19 | -4.52% | $204.87M | 100 | -0.52 | -7.39 | |
 FB Bancorp, Inc. Common StockFBLA | $10.62 | 0.02 | +0.19% | $204.52M | 4 | -- | -- | |
 Medallion Financial CorpMFIN | $8.81 | 0.09 | +0.99% | $204.36M | 2 | 5.20 | 1.69 | |
 Sprott Focus Trust, Inc.FUND | $6.84 | -0.16 | -2.29% | $204.35M | 3 | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.21 | 0.00 | 0.00% | $204.20M | 161 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.31 | 0.00 | 0.00% | $203.93M | 50 | -- | -- | |
 BARK, Inc.BARK | $1.19 | -0.04 | -3.66% | $203.78M | 518.75K | -6.13 | -0.19 | |
 Methode ElectronicsMEI | $5.72 | 0.03 | +0.51% | $203.72M | 2 | -2.28 | -2.53 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.37 | -0.21 | -1.02% | $203.70M | 104 | -- | -- |
Publicité