Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tutor Perini CorporationTPC | $19.79 | -1.33 | -6.31% | $1.04B | 1.31M | -7.83 | -2.51 | |
 SFL Corporation Ltd.SFL | $7.79 | 0.00 | -0.06% | $1.03B | 1.11M | 7.65 | 1.01 | |
 Vestis CorporationVSTS | $7.76 | 0.11 | +1.50% | $1.03B | 1.63M | 98.19 | 0.08 | |
 Pebblebrook Hotel TrustPEB | $8.70 | 0.00 | 0.00% | $1.03B | 1.97M | -29.98 | -0.29 | |
 Innovex International, Inc.INVX | $15.49 | -0.42 | -2.66% | $1.03B | 340.10K | 10.98 | 1.41 | |
 Endeavour Silver Corp.EXK | $3.71 | -0.06 | -1.72% | $1.03B | 14.04M | -28.81 | -0.13 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.56 | -0.18 | -1.80% | $1.03B | 385.63K | 9.10 | 1.05 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $4.54 | -0.21 | -4.32% | $1.03B | 4.42M | -1.88 | -2.41 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $41.45 | -0.66 | -1.56% | $1.03B | 236.33K | 6.86 | 6.04 | |
 Enfusion, Inc.ENFN | $10.85 | 0.09 | +0.83% | $1.03B | 2.46M | 271.23 | 0.04 | |
 Costamare Inc.CMRE | $8.56 | -0.37 | -4.10% | $1.03B | 605.28K | 3.51 | 2.44 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $14.09 | -0.50 | -3.43% | $1.03B | 418.04K | 7.88 | 1.79 | |
 Syndax Pharmaceuticals, Inc.SNDX | $11.95 | 0.41 | +3.57% | $1.03B | 2.47M | -3.29 | -3.63 | |
 Yalla Group Limited - ADRYALA | $6.43 | -0.13 | -1.91% | $1.02B | 2.46M | 8.83 | 0.73 | |
 Altice USA, Inc. Class A Common StockATUS | $2.21 | -0.10 | -4.55% | $1.02B | 3.69M | -9.59 | -0.23 | |
 Veeco Instruments IncVECO | $17.62 | -0.33 | -1.82% | $1.02B | 823.69K | 14.21 | 1.24 | |
 Pediatrix Medical Group, Inc.MD | $12.02 | -0.80 | -6.24% | $1.02B | 451.10K | -9.88 | -1.20 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.08 | 0.02 | +0.49% | $1.02B | 9.64M | -2.08 | -1.49 | |
 AdaptHealth Corp. Common StockAHCO | $7.32 | -0.47 | -6.01% | $1.01B | 1.64M | -4.55 | -1.65 | |
 Barrett Business ServicesBBSI | $39.00 | -1.74 | -4.27% | $1.01B | 174.18K | 20.64 | 1.89 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.70 | -0.48 | -5.82% | $1.01B | 1.25M | -10.12 | -0.77 | |
 US Physical Therapy IncUSPH | $66.39 | -1.06 | -1.57% | $1.01B | 173.94K | 70.59 | 0.94 | |
 Harmonic IncHLIT | $8.53 | -0.38 | -4.21% | $1.01B | 641.12K | 26.09 | 0.33 | |
 Xenia Hotels & Resorts, Inc.XHR | $9.89 | -0.01 | -0.05% | $1.01B | 858.23K | 43.02 | 0.23 | |
 Papa John's International IncPZZA | $30.85 | -0.31 | -1.00% | $1.01B | 1.24M | 10.73 | 2.87 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $13.90 | -0.72 | -4.90% | $1.01B | 126.96K | -3.25 | -4.27 | |
 InMode Ltd. Ordinary SharesINMD | $14.80 | -0.12 | -0.77% | $1.01B | 698.00K | 6.31 | 2.35 | |
 Neogen CorpNEOG | $4.69 | 0.30 | +6.83% | $1.01B | 12.33M | -2.12 | -2.19 | |
 Endava plc - ADRDAVA | $17.03 | -0.07 | -0.42% | $1.01B | 424.57K | 153.86 | 0.11 | |
 BioLife Solutions Inc.BLFS | $21.14 | -0.77 | -3.50% | $1.01B | 685.24K | -19.96 | -1.06 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $6.82 | -0.51 | -6.90% | $1.01B | 2.31M | -6.21 | -1.09 | |
 Turning Point Brands, Inc.TPB | $56.57 | -1.22 | -2.11% | $1.00B | 91.53K | 22.45 | 2.52 | |
 Rogers CorporationROG | $54.00 | 0.08 | +0.16% | $1.00B | 473.25K | 38.33 | 1.41 | |
 Virtus Investment Partners, Inc.VRTS | $143.41 | -5.55 | -3.72% | $998.90M | 40.49K | 8.48 | 16.90 | |
 Alexander's Inc.ALX | $198.03 | -3.82 | -1.89% | $997.94M | 7.82K | 23.10 | 8.46 | |
 PureCycle Technologies, Inc. Common stockPCT | $5.57 | -0.42 | -7.05% | $996.63M | 2.83M | -3.70 | -1.50 | |
 Grupo Televisa S.A.TV | $1.80 | -0.07 | -3.48% | $991.65M | 1.01M | -2.52 | -0.73 | |
 Helix Energy Solutions Group, Inc.HLX | $6.54 | -0.29 | -4.31% | $991.01M | 1.46M | 163.50 | 0.04 | |
 Soho House & Co Inc.SHCO | $5.10 | -0.01 | -0.20% | $990.96M | 359.50K | -7.28 | -0.70 | |
 Capital Southwest CorpCSWC | $19.38 | -0.30 | -1.50% | $990.39M | 347.52K | 13.89 | 1.41 | |
 Expro Group Holdings N.V.XPRO | $8.50 | -0.16 | -1.87% | $986.82M | 1.32M | 60.75 | 0.14 | |
 NV5 Global, Inc. Common StockNVEE | $15.13 | -0.69 | -4.36% | $983.85M | 467.62K | 30.86 | 0.49 | |
 NextEra Energy Partners, LPNEP | $10.52 | -0.02 | -0.24% | $983.51M | 4.91M | -105.15 | -0.10 | |
 CenterspaceCSR | $58.55 | 0.80 | +1.39% | $982.10M | 214.75K | -46.23 | -1.27 | |
 Peoples Bancorp Inc/OHPEBO | $27.56 | -0.29 | -1.05% | $979.19M | 203.13K | 8.33 | 3.31 | |
 VERMILION ENERGY INC.VET | $6.38 | -0.13 | -2.07% | $977.85M | 850.63K | -1.69 | -3.74 | |
 Apogee Enterprises IncAPOG | $44.52 | -1.02 | -2.24% | $977.69M | 130.73K | 9.94 | 4.48 | |
 Novavax IncNVAX | $6.01 | 0.01 | +0.25% | $976.97M | 4.00M | -2.69 | -2.26 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $16.68 | -0.32 | -1.87% | $973.61M | 33.45K | 6.51 | 2.56 | |
 Evolent Health, Inc Class A Common StockEVH | $8.50 | -0.46 | -5.17% | $973.02M | 1.73M | -10.35 | -0.82 | |
 MoneyLion Inc.ML | $85.92 | 0.02 | +0.02% | $972.63M | 2.72M | 390.55 | 0.22 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $11.80 | -2.29 | -16.28% | $972.28M | 2.33M | -- | -- | |
 Olo Inc.OLO | $5.86 | -0.20 | -3.38% | $972.03M | 1.06M | -58.55 | -0.10 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $44.51 | 0.94 | +2.15% | $970.42M | 1.01M | 24.09 | 1.81 | |
 fuboTV Inc.FUBO | $2.85 | -0.14 | -4.52% | $969.79M | 9.80M | -4.24 | -0.67 | |
 Verint Systems IncVRNT | $15.63 | -0.36 | -2.22% | $969.30M | 751.03K | 16.59 | 0.94 | |
 HealthStream IncHSTM | $31.71 | -0.68 | -2.10% | $967.65M | 117.47K | 48.77 | 0.65 | |
 Perella Weinberg Partners Class A Common StockPWP | $15.52 | -0.28 | -1.76% | $965.85M | 1.28M | -9.83 | -1.58 | |
 MiMedx Group, IncMDXG | $6.56 | -0.12 | -1.86% | $965.25M | 382.07K | 11.91 | 0.55 | |
 Adient plc Ordinary SharesADNT | $11.48 | 0.05 | +0.45% | $964.81M | 1.51M | 574.75 | 0.02 | |
 Artivion, Inc.AORT | $22.57 | -0.36 | -1.59% | $962.22M | 371.38K | -1127.00 | -0.02 | |
 Digi International IncDGII | $26.10 | -0.20 | -0.77% | $960.49M | 210.96K | 27.11 | 0.96 | |
 Sonos, Inc. Common StockSONO | $8.07 | 0.00 | -0.02% | $960.40M | 2.07M | -14.15 | -0.57 | |
 Aris Mining CorporationARMN | $5.50 | 0.05 | +1.01% | $958.85M | 1.29M | -277.25 | -0.02 | |
 Perpetua Resources Corp. Common SharesPPTA | $13.30 | 0.15 | +1.15% | $955.27M | 1.24M | -60.93 | -0.22 | |
 Sabine Royalty TrustSBR | $65.27 | -0.78 | -1.18% | $951.59M | 22.89K | 10.06 | 6.49 | |
 Unitil CorporationUTL | $58.52 | -0.20 | -0.33% | $950.64M | 43.28K | 19.97 | 2.93 | |
A Acadian Asset Management Inc.AAMI | $25.44 | -1.19 | -4.46% | $949.00M | 339.52K | 11.35 | 2.24 | |
 MFA Financial, IncMFA | $8.88 | -0.10 | -1.15% | $948.35M | 1.15M | 11.42 | 0.81 | |
 GRAIL, Inc. Common StockGRAL | $26.40 | -0.60 | -2.23% | $948.25M | 1.11M | -- | -- | |
 Navios Maritime Partners L.P.NMM | $32.06 | -0.52 | -1.58% | $944.63M | 111.71K | 2.67 | 11.99 | |
 Origin Bancorp, Inc.OBK | $30.19 | -0.35 | -1.15% | $943.73M | 131.36K | 12.28 | 2.46 | |
 Smith Douglas Homes Corp.SDHC | $18.35 | -0.53 | -2.81% | $943.69M | 35.20K | -- | -- | |
 Accel Entertainment, Inc.ACEL | $11.03 | -0.02 | -0.20% | $942.88M | 327.11K | 21.61 | 0.51 | |
 Willis Lease Finance CorpWLFC | $131.50 | -11.25 | -7.88% | $942.83M | 45.79K | 9.31 | 14.11 | |
 Innodata Inc.INOD | $29.69 | -3.35 | -10.13% | $942.00M | 1.64M | 35.41 | 0.85 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.26 | -0.10 | -0.87% | $940.92M | 484.71K | 13.55 | 0.83 | |
 Forestar Group Inc.FOR | $18.46 | -0.47 | -2.47% | $940.49M | 313.20K | 5.18 | 3.57 | |
 CareDx, Inc.CDNA | $16.94 | -0.68 | -3.87% | $938.36M | 505.69K | -6.27 | -2.70 | |
 Liquidity Services, Inc.LQDT | $30.16 | -0.83 | -2.69% | $937.08M | 221.90K | 40.25 | 0.75 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $2.77 | -0.01 | -0.50% | $936.99M | 1.21M | -27.65 | -0.10 | |
 10x Genomics, Inc. Class A Common StockTXG | $7.67 | 0.16 | +2.14% | $934.71M | 6.99M | -4.99 | -1.52 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.46 | -0.51 | -3.38% | $934.33M | 219.10K | 7.27 | 1.99 | |
 Limbach Holdings, Inc Common StockLMB | $82.14 | -4.46 | -5.15% | $932.74M | 538.92K | 37.34 | 2.20 | |
 Arlo Technologies, Inc.ARLO | $9.00 | -0.21 | -2.28% | $932.70M | 539.06K | -36.42 | -0.25 | |
F FirstSun Capital Bancorp Common StockFSUN | $33.52 | -0.45 | -1.32% | $930.87M | 64.65K | -- | -- | |
 PARAMOUNT GROUP, INC.PGRE | $4.23 | -0.02 | -0.56% | $930.39M | 3.02M | -4.33 | -0.98 | |
 Opko Health Inc.OPK | $1.38 | -0.04 | -3.17% | $930.10M | 1.92M | -7.29 | -0.19 | |
 AMERISAFE, Inc.AMSF | $48.78 | -0.75 | -1.50% | $929.37M | 120.05K | 15.25 | 3.20 | |
 Wolverine World Wide, Inc.WWW | $11.47 | 0.68 | +6.33% | $929.06M | 1.74M | 20.85 | 0.55 | |
C Collective Mining Ltd.CNL | $10.87 | 0.20 | +1.88% | $925.04M | 84.40K | -32.16 | -0.34 | |
 Leggett & Platt, Inc.LEG | $6.91 | 0.04 | +0.51% | $924.43M | 2.11M | -1.84 | -3.73 | |
 Youdao, Inc. - ADRDAO | $7.75 | 0.01 | +0.19% | $924.27M | 102.37K | 77.30 | 0.10 | |
 Gogo Inc.GOGO | $6.80 | -0.17 | -2.48% | $922.60M | 2.07M | 16.33 | 0.43 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.86 | -0.28 | -1.99% | $921.93M | 289.33K | -4.20 | -3.30 | |
 OceanFirst Financial CorpOCFC | $15.74 | -0.01 | -0.07% | $921.44M | 284.89K | 9.54 | 1.65 | |
 MRC GLOBAL INC.MRC | $10.68 | -0.17 | -1.58% | $921.09M | 633.75K | 12.30 | 0.87 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $6.13 | 0.21 | +3.46% | $919.38M | 1.72M | -5.40 | -1.11 | |
 Chimera Investment Corp.CIM | $11.16 | -0.23 | -1.98% | $918.39M | 445.77K | 10.51 | 1.08 | |
 89bio, Inc. Common StockETNB | $6.27 | 0.21 | +3.40% | $915.32M | 1.61M | -2.15 | -2.91 |
Publicité