Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Castor Maritime Inc. Common StockCTRM | $2.23 | -0.01 | -0.22% | $21.60M | 1.13K | 0.67 | 3.35 | |
 Retractable Technologies, IncRVP | $0.72 | 0.00 | -0.55% | $21.58M | 226 | -1.34 | -0.54 | |
 Embrace Change Acquisition Corp UnitEMCGU | $11.65 | -0.46 | -3.78% | $21.55M | 50 | -- | -- | |
 Lisata Therapeutics, Inc. Common StockLSTA | $2.50 | -0.03 | -1.38% | $21.51M | 3.49K | -0.99 | -2.51 | |
 CKX Lands, Inc.CKX | $10.61 | -0.59 | -5.31% | $21.50M | 207 | 48.20 | 0.22 | |
 Mannatech Inc.MTEX | $11.30 | 0.05 | +0.44% | $21.48M | 320 | -13.95 | -0.81 | |
 Trio-Tech InternationalTRT | $5.05 | 0.05 | +1.08% | $21.47M | 233 | 36.07 | 0.14 | |
 Data I/O CorpDAIO | $2.31 | 0.04 | +1.54% | $21.39M | 8.22K | -12.18 | -0.19 | |
 Fathom Holdings Inc. Common StockFTHM | $0.79 | 0.01 | +1.90% | $21.35M | 339 | -0.61 | -1.28 | |
 GEE Group Inc.JOB | $0.20 | 0.01 | +4.78% | $21.34M | 31.16K | -0.89 | -0.22 | |
 InnSuites Hospitality TrustIHT | $2.42 | -0.02 | -0.82% | $21.21M | 149 | -24.20 | -0.10 | |
 BTC Digital Ltd. Ordinary SharesBTCT | $4.03 | -0.05 | -1.23% | $21.17M | 23.41K | -- | -- | |
 Elevation Oncology, Inc. Common stockELEV | $0.36 | 0.00 | +0.28% | $21.14M | 91.77K | -0.44 | -0.82 | |
 NanoViricides Inc.NNVC | $1.35 | 0.01 | +0.75% | $21.12M | 6.24K | -1.88 | -0.72 | |
 Kentucky First Federal BancorpKFFB | $2.61 | -0.08 | -2.94% | $21.11M | 62 | -18.65 | -0.14 | |
 Lexaria Bioscience Corp. Common StockLEXX | $1.20 | -0.02 | -1.64% | $21.07M | 27.56K | -2.40 | -0.50 | |
 Battalion Oil CorporationBATL | $1.27 | 0.02 | +2.00% | $20.98M | 2.68K | -1.59 | -0.80 | |
 Guardforce AI Co., Limited Ordinary SharesGFAI | $1.06 | -0.01 | -0.47% | $20.82M | 31.37K | -- | -- | |
 Iridex CorpIRIX | $1.24 | -0.06 | -4.62% | $20.82M | 26.57K | -1.85 | -0.67 | |
 Northann Corp.NCL | $0.38 | -0.05 | -10.93% | $20.80M | 120.53K | -1.88 | -0.20 | |
 CalciMedica, Inc. Common StockCALC | $1.53 | 0.02 | +1.26% | $20.61M | 892 | -1.42 | -1.08 | |
T Toppoint Holdings Inc.TOPP | $1.18 | 0.00 | -0.42% | $20.56M | 935 | -- | -- | |
 CVD Equipment Corp.CVV | $2.98 | -0.01 | -0.17% | $20.54M | 2.17K | -4.74 | -0.63 | |
 Gelteq Limited Ordinary SharesGELS | $2.17 | -0.16 | -6.65% | $20.53M | 53.37K | -- | -- | |
 Fundamental Global Inc. Common StockFGF | $16.14 | 0.02 | +0.10% | $20.53M | 1.01K | 12.32 | 1.31 | |
 SuperCom, LtdSPCB | $5.90 | -0.29 | -4.65% | $20.51M | 147.34K | -26.83 | -0.22 | |
 Jupiter Neurosciences, Inc. Common StockJUNS | $0.62 | -0.05 | -7.61% | $20.49M | 5.60K | -- | -- | |
 Electra Battery Materials Corporation Common StockELBM | $1.14 | -0.01 | -0.87% | $20.48M | 21.44K | -0.32 | -3.56 | |
 IMMUNOPRECISE ANTIBODIES LTDIPA | $0.45 | -0.01 | -3.17% | $20.41M | 109.48K | -0.57 | -0.78 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $3.53 | -0.08 | -2.22% | $20.30M | 334 | 9.05 | 0.39 | |
 Birks Group IncBGI | $1.05 | 0.01 | +0.97% | $20.28M | 4.00K | -- | -- | |
 Passage Bio, Inc. Common StockPASG | $0.33 | 0.00 | -0.06% | $20.26M | 9.51K | -0.28 | -1.17 | |
 Q32 Bio Inc. Common StockQTTB | $1.66 | -0.03 | -1.72% | $20.20M | 32.19K | -0.12 | -14.25 | |
R Real Messenger Corporation Ordinary SharesRMSG | $2.16 | 0.01 | +0.31% | $20.13M | 1.02K | -- | 0.00 | |
 Coffee Holding Co., Inc.JVA | $3.52 | -0.20 | -5.24% | $20.12M | 39.44K | 9.04 | 0.39 | |
 Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.40 | 0.01 | +0.72% | $19.99M | 1.03K | -- | -- | |
 Stran & Company, Inc. Common StockSWAG | $1.07 | 0.01 | +0.65% | $19.93M | 70 | -53.55 | -0.02 | |
O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.91 | 0.01 | +1.12% | $19.92M | 6.42K | -- | -- | |
 IGC Pharma, Inc.IGC | $0.30 | 0.00 | +0.54% | $19.91M | 24.35K | -2.71 | -0.11 | |
 Clean Energy Technologies, Inc. Common StockCETY | $0.42 | -0.01 | -2.31% | $19.86M | 5.49K | -2.61 | -0.16 | |
 Nvni Group Limited Ordinary SharesNVNI | $0.21 | 0.06 | +38.80% | $19.84M | 12.21M | -- | -- | |
 VSee Health, Inc. Common StockVSEE | $1.25 | 0.00 | 0.00% | $19.74M | 2.65K | -- | -- | |
 Huize Holding Limited - ADRHUIZ | $1.96 | 0.06 | +2.89% | $19.72M | 22.84K | 21.72 | 0.09 | |
 Good Times Restaurants Inc.GTIM | $1.85 | -0.01 | -0.54% | $19.69M | 601 | 8.41 | 0.22 | |
 Durect CorpDRRX | $0.63 | 0.02 | +3.75% | $19.65M | 8.53K | -1.04 | -0.61 | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.60 | 0.00 | -0.68% | $19.58M | 5.08K | -5.99 | -0.10 | |
 Natural Alternatives International Inc.NAII | $3.13 | 0.04 | +1.29% | $19.40M | 3.94K | -2.43 | -1.29 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $0.45 | 0.00 | +0.89% | $19.40M | 23.17K | -0.61 | -0.75 | |
 ZOOZ Power Ltd. Ordinary SharesZOOZ | $1.60 | -0.05 | -2.97% | $19.38M | 107 | -- | -- | |
 Callan JMB Inc. Common StockCJMB | $4.34 | -0.10 | -2.14% | $19.31M | 1.10K | -- | -- | |
 Smith Micro Software IncSMSI | $1.09 | -0.03 | -3.04% | $19.30M | 29.69K | -0.21 | -5.20 | |
 CREATIVE REALITIES, INC.CREX | $1.85 | -0.01 | -0.75% | $19.28M | 8.83K | 12.31 | 0.15 | |
 Curis IncCRIS | $1.84 | -0.02 | -1.08% | $19.25M | 12.53K | -0.24 | -7.81 | |
 ConnectM Technology Solutions, Inc. Common StockCNTM | $0.66 | 0.00 | +0.55% | $19.11M | 811.13K | -- | -- | |
 Big 5 Sporting Goods CorpBGFV | $0.84 | -0.07 | -7.43% | $19.08M | 93.10K | -0.32 | -2.61 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.21 | 0.08 | +7.59% | $18.89M | 3.53K | -- | -- | |
 Maison Solutions Inc. Class A Common StockMSS | $0.96 | 0.01 | +0.63% | $18.86M | 8.84K | -5.99 | -0.16 | |
 ModivCare Inc. Common StockMODV | $1.31 | -0.08 | -6.07% | $18.86M | 68.75K | -0.10 | -12.88 | |
 Yoshiharu Global Co. Class A Common StockYOSH | $12.95 | 0.86 | +7.07% | $18.54M | 5.88K | -- | -- | |
 Allarity Therapeutics, Inc. Common StockALLR | $1.08 | 0.01 | +1.40% | $18.46M | 168.39K | -- | -- | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.20 | -0.04 | -3.23% | $18.46M | 56.74K | -- | -- | |
 CIMG Inc. Common StockIMG | $0.61 | -0.01 | -2.18% | $18.42M | 2.92K | -0.08 | -7.37 | |
 Lipocine Inc.LPCN | $3.44 | 0.16 | +4.88% | $18.41M | 356 | -4.53 | -0.76 | |
 Sky Quarry Inc. Common StockSKYQ | $0.87 | 0.03 | +3.55% | $18.40M | 3.07K | -- | -- | |
 iPower, Inc. Common StockIPW | $0.58 | 0.01 | +2.54% | $18.40M | 1.79K | 20.71 | 0.00 | |
 PicoCELA Inc. - ADRPCLA | $0.59 | -0.03 | -5.32% | $18.32M | 15.59K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.18 | 0.02 | +1.29% | $18.29M | 80 | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $1.32 | -0.13 | -8.62% | $18.26M | 342.24K | -0.13 | -9.91 | |
 Bridgeline Digital Inc.BLIN | $1.75 | 0.08 | +4.49% | $18.22M | 18.20K | -9.18 | -0.19 | |
I INLIF LIMITED Ordinary SharesINLF | $1.26 | 0.01 | +0.48% | $18.21M | 10.86K | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $1.90 | -0.01 | -0.37% | $18.21M | 2.96K | -1.83 | -1.04 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.26 | -0.03 | -8.93% | $18.10M | 128.87K | -- | -- | |
 Kirkland's IncKIRK | $1.38 | -0.03 | -2.48% | $17.93M | 82.81K | -0.86 | -1.60 | |
 Beyond Air, Inc. Common StockXAIR | $0.20 | 0.00 | 0.00% | $17.92M | 318.92K | -0.19 | -1.06 | |
 ATIF Holdings Limited Ordinary SharesZBAI | $1.03 | 0.03 | +3.00% | $17.84M | 16.16K | -3.81 | -0.27 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.06 | 0.03 | +2.91% | $17.82M | 20.09K | -1.89 | -0.56 | |
J JIADE LIMITED Common stockJDZG | $0.72 | 0.01 | +1.47% | $17.74M | 112.36K | -- | -- | |
 ARB IOT Group Limited Ordinary SharesARBB | $0.67 | -0.03 | -4.09% | $17.61M | 60.02K | -- | -- | |
 Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.47 | 0.05 | +2.11% | $17.59M | 13.09K | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $1.18 | 0.01 | +0.43% | $17.58M | 22.68K | -- | -- | |
 GigaMedia LtdGIGM | $1.59 | 0.01 | +0.63% | $17.57M | 30 | -4.42 | -0.36 | |
 Maris-Tech Ltd. Ordinary SharesMTEK | $2.20 | 0.04 | +1.85% | $17.56M | 1.32K | -- | -- | |
 Cocrystal Pharma, Inc. Common StockCOCP | $1.73 | 0.08 | +4.55% | $17.55M | 424 | -0.93 | -1.85 | |
 Cohen & Company IncCOHN | $8.51 | 0.11 | +1.25% | $17.48M | 354 | 2.08 | 4.09 | |
 Lead Real Estate Co., Ltd - ADRLRE | $1.28 | -0.03 | -2.29% | $17.46M | 469 | -- | -- | |
 MOGU Inc. - ADRMOGU | $2.13 | -0.15 | -6.80% | $17.46M | 31.57K | -- | -- | |
 American Shared Hospital ServicesAMS | $2.71 | 0.03 | +1.16% | $17.40M | 33 | 4.52 | 0.60 | |
 Smart Powerr Corp. Common StockCREG | $0.70 | 0.01 | +1.18% | $17.30M | 1.63K | -4.98 | -0.14 | |
 Gyrodyne, LLC Common StockGYRO | $7.83 | -0.09 | -1.14% | $17.23M | 36 | -- | -- | |
 Aterian, Inc. Common StockATER | $1.97 | 0.04 | +1.81% | $17.20M | 11.71K | -0.72 | -2.73 | |
 Unity Biotechnology, Inc. Common StockUBX | $0.99 | 0.01 | +1.35% | $17.11M | 3.69K | -0.76 | -1.31 | |
 Upexi, Inc. Common StockUPXI | $12.93 | 0.01 | +0.06% | $17.08M | 253.45K | -- | -- | |
 Briacell Therapeutics Corp. Common SharesBCTX | $4.58 | -0.42 | -8.40% | $16.99M | 298.15K | -0.34 | -13.34 | |
 Rent the Runway, Inc. Class A Common StockRENT | $4.26 | -0.04 | -1.04% | $16.98M | 3.07K | -0.19 | -22.16 | |
 Davis Commodities Limited Ordinary SharesDTCK | $0.69 | 0.02 | +3.28% | $16.95M | 779 | -- | -- | |
 JBDI Holdings Limited Ordinary SharesJBDI | $0.85 | -0.05 | -5.45% | $16.82M | 3.19K | -- | -- | |
 Harvard Bioscience IncHBIO | $0.39 | 0.00 | +0.92% | $16.76M | 38.87K | -1.17 | -0.33 | |
 Decent Holding Inc Ordinary SharesDXST | $1.03 | -0.02 | -2.37% | $16.74M | 25.31K | -- | -- | |
 Portage Biotech Inc. Common StockPRTG | $10.16 | -0.61 | -5.62% | $16.73M | 146.37K | -0.24 | -41.65 | |
 NexGel, Inc Common StockNXGL | $2.46 | -0.07 | -2.73% | $16.72M | 3.45K | -4.24 | -0.58 |
Werbung