Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 SempraSRE | $72.86 | 1.30 | +1.82% | $47.45B | 111 | 16.04 | 4.54 | |
 Keurig Dr Pepper Inc.KDP | $35.16 | 0.20 | +0.56% | $47.32B | 173 | 21.14 | 1.65 | |
 Dominion Energy, Inc Common StockD | $56.22 | -0.04 | -0.07% | $47.31B | 287 | 20.56 | 2.70 | |
 Kimberly-Clark Corp.KMB | $142.94 | -0.09 | -0.06% | $47.28B | 807 | 18.88 | 7.55 | |
 General Motors CompanyGM | $47.96 | 0.70 | +1.48% | $47.17B | 18.08K | 7.71 | 6.15 | |
 Suncor Energy, Inc.SU | $39.14 | 0.09 | +0.22% | $46.76B | 1 | 10.96 | 3.45 | |
 MARATHON PETROLEUM CORPORATIONMPC | $147.91 | 1.28 | +0.87% | $46.24B | 72 | 14.95 | 9.93 | |
 Deutsche Bank AktiengesellschaftDB | $24.34 | 0.32 | +1.31% | $46.02B | 5.11K | 17.02 | 1.39 | |
 Exelon CorporationEXC | $45.99 | 0.07 | +0.15% | $46.01B | 385 | 18.60 | 2.45 | |
 Ryanair Holdings plc - ADRRYAAY | $43.00 | 0.33 | +0.77% | $45.98B | 5.62K | 13.22 | 3.26 | |
 Target CorporationTGT | $105.75 | 1.32 | +1.26% | $45.84B | 3.49K | 10.67 | 9.43 | |
 Ameriprise Financial, Inc.AMP | $494.07 | 5.39 | +1.10% | $45.70B | 275 | 14.43 | 33.06 | |
 Kenvue Inc.KVUE | $23.86 | -0.02 | -0.10% | $45.67B | 3 | 45.08 | 0.53 | |
 Banco Macro S.A.BMA | $76.78 | 0.09 | +0.11% | $45.25B | 10 | 6.31 | 11.41 | |
 Alcon Inc. Ordinary SharesALC | $92.58 | -0.12 | -0.13% | $45.13B | 201 | 38.99 | 2.34 | |
 Occidental Petroleum CorporationOXY | $49.34 | 0.16 | +0.32% | $45.02B | 10.78K | 19.63 | 2.44 | |
 VALE S.A.VALE | $10.10 | 0.00 | -0.05% | $44.85B | 5.55K | 6.86 | 1.44 | |
 Li Auto Inc. - ADRLI | $25.52 | -0.12 | -0.45% | $44.79B | 58.46K | 18.59 | 1.35 | |
 Diamondback Energy, Inc.FANG | $161.56 | 0.69 | +0.43% | $44.55B | 551 | 8.81 | 17.47 | |
 Targa Resources Corp.TRGP | $205.67 | 2.60 | +1.28% | $44.42B | 9 | 35.49 | 5.74 | |
 Fair Isaac CorporationFICO | $1887.75 | 19.28 | +1.03% | $44.33B | 268 | 83.32 | 21.79 | |
 Crown Castle Inc.CCI | $103.80 | -0.81 | -0.77% | $44.23B | 791 | 36.02 | 2.82 | |
 America Movil S.A.B de C.V - ADRAMX | $14.46 | -0.07 | -0.52% | $43.92B | 8 | 29.51 | 0.49 | |
 Nasdaq, Inc. Common StockNDAQ | $78.31 | 2.27 | +2.99% | $43.87B | 31 | 39.73 | 1.92 | |
 MSCI, Inc.MSCI | $575.78 | 8.48 | +1.50% | $43.79B | 279 | 40.11 | 14.06 | |
 Yum! Brands, Inc.YUM | $158.17 | -0.75 | -0.47% | $43.49B | 737 | 29.85 | 5.22 | |
 Discover Financial ServicesDFS | $175.63 | 5.12 | +3.00% | $43.40B | 92 | 10.81 | 15.96 | |
 Cummins Inc.CMI | $320.10 | 4.74 | +1.50% | $43.24B | 628 | 11.17 | 28.17 | |
 Fastenal CoFAST | $78.07 | 0.46 | +0.59% | $42.89B | 15 | 37.21 | 2.01 | |
 Corteva, Inc. Common StockCTVA | $64.00 | 0.45 | +0.70% | $42.74B | 120 | 48.50 | 1.29 | |
 Baker Hughes CompanyBKR | $44.94 | 0.14 | +0.30% | $42.59B | 323 | 14.44 | 2.98 | |
 Trip.com Group Limited - ADRTCOM | $63.59 | 0.42 | +0.67% | $42.07B | 2.67K | 18.68 | 3.34 | |
 Ross Stores IncROST | $132.41 | 3.30 | +2.56% | $41.69B | 38 | 19.90 | 6.35 | |
 Verisk Analytics, Inc. Common StockVRSK | $299.88 | 1.27 | +0.42% | $41.33B | 239 | 45.66 | 6.41 | |
 TE Connectivity plcTEL | $142.28 | 1.58 | +1.13% | $41.29B | 125 | 22.11 | 6.26 | |
 Valero Energy CorporationVLO | $133.63 | -0.11 | -0.09% | $41.16B | 30 | 15.43 | 8.48 | |
 Edwards Lifesciences CorpEW | $72.05 | 0.18 | +0.24% | $41.15B | 214 | 10.08 | 6.97 | |
 Public Service Enterprise Group IncorporatedPEG | $83.82 | 0.56 | +0.67% | $40.99B | 99 | 20.20 | 4.07 | |
 Vistra Corp.VST | $127.16 | 4.92 | +4.02% | $40.96B | 9.66K | 22.47 | 5.36 | |
 Axon Enterprise, Inc. Common StockAXON | $558.53 | 17.33 | +3.20% | $40.93B | 223 | 136.18 | 3.87 | |
 Xcel Energy, Inc.XEL | $70.92 | 0.20 | +0.29% | $40.80B | 15 | 20.64 | 3.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $87.42 | 0.24 | +0.27% | $40.76B | 684 | -- | -- | |
 Garmin LtdGRMN | $218.08 | 0.51 | +0.23% | $40.71B | 30 | 28.94 | 7.31 | |
 WPP PLCWPP | $37.53 | 1.31 | +3.62% | $40.62B | 6.78K | -- | -- | |
 Zai Lab Limited - ADRZLAB | $36.45 | -0.84 | -2.27% | $40.55B | 743 | -13.35 | -2.77 | |
 United Rentals, Inc.URI | $646.43 | 14.44 | +2.29% | $40.34B | 364 | 15.94 | 38.75 | |
 Prudential Financial, Inc.PRU | $112.72 | 1.03 | +0.92% | $40.02B | 354 | 15.13 | 7.47 | |
 Ford Motor CompanyF | $10.13 | 0.20 | +1.96% | $39.95B | 34.87K | 6.90 | 1.46 | |
 Ametek, Inc.AME | $172.75 | 0.86 | +0.50% | $39.69B | 160 | 29.01 | 5.93 | |
 Flutter Entertainment plcFLUT | $229.61 | 6.79 | +3.05% | $39.62B | 212 | -- | -- | |
 Otis Worldwide CorporationOTIS | $103.93 | -0.13 | -0.13% | $39.59B | 394 | 24.59 | 4.06 | |
 D.R. Horton Inc.DHI | $128.00 | 0.59 | +0.47% | $39.55B | 89 | 8.87 | 14.15 | |
 Fidelity National Information Services, Inc.FIS | $75.68 | 1.11 | +1.49% | $39.49B | 315 | 28.57 | 2.61 | |
 L3Harris Technologies, Inc.LHX | $211.81 | 2.06 | +0.98% | $39.41B | 33 | 26.68 | 7.87 | |
 GDS Holdings Limited ADSGDS | $26.30 | 1.09 | +4.34% | $39.15B | 8.57K | -8.49 | -3.05 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 TIM S.A. - ADRTIMB | $15.96 | 0.05 | +0.35% | $38.64B | 639.17K | 13.53 | 1.18 | |
 Corning IncorporatedGLW | $46.55 | 1.01 | +2.21% | $38.52B | 1.06K | 77.52 | 0.58 | |
 The9 Limited - ADRNCTY | $13.46 | -0.62 | -4.37% | $38.05B | 51.11K | -- | -- | |
 Imperial Oil LimitedIMO | $73.51 | 0.62 | +0.85% | $37.83B | 2 | 10.97 | 6.59 | |
 PG&E CorporationPCG | $17.41 | 0.14 | +0.84% | $37.81B | 939 | 14.99 | 1.15 | |
 Cognizant Technology SolutionsCTSH | $76.73 | 0.28 | +0.37% | $37.80B | 4 | 16.95 | 4.51 | |
 Nu Holdings Ltd.NU | $10.57 | 0.14 | +1.39% | $37.73B | 17.93K | 25.61 | 0.40 | |
 Consolidated Edison, Inc.ED | $109.60 | -0.46 | -0.42% | $37.43B | 2.40K | 20.62 | 5.24 | |
 Quanta Services, Inc.PWR | $264.55 | 6.65 | +2.58% | $37.27B | 440 | 41.71 | 6.03 | |
 Verona Pharma plcVRNA | $60.34 | 1.80 | +3.08% | $37.20B | 452 | -30.62 | -1.92 | |
 Electronic Arts IncEA | $144.92 | -0.75 | -0.52% | $37.15B | 70 | 36.27 | 3.93 | |
 Roblox CorporationRBLX | $61.55 | 0.56 | +0.91% | $36.92B | 788 | -41.14 | -1.45 | |
 Entergy CorporationETR | $86.60 | 0.94 | +1.09% | $36.85B | 142 | 35.23 | 2.43 | |
 Sysco CorporationSYY | $75.28 | -0.14 | -0.19% | $36.69B | 10 | 19.28 | 3.89 | |
 The Kraft Heinz Company Common StockKHC | $30.14 | -0.20 | -0.64% | $36.65B | 2.05K | 13.35 | 2.26 | |
 argenx SE - ADRARGX | $582.86 | 15.77 | +2.78% | $36.53B | 523 | -680.68 | -0.88 | |
 CBRE GROUP, INC.CBRE | $133.30 | 2.29 | +1.75% | $36.53B | 77 | 38.78 | 3.14 | |
 AMBEV S.A.ABEV | $2.35 | 0.02 | +0.64% | $36.49B | 986 | 12.94 | 0.18 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $182.90 | 8.38 | +4.80% | $36.38B | 29.27K | 18.22 | 9.50 | |
 Old Dominion Freight LineODFL | $170.16 | 3.07 | +1.84% | $36.32B | 110 | 31.18 | 5.48 | |
 Take-Two Interactive Software IncTTWO | $211.24 | 1.11 | +0.53% | $36.21B | 274 | -9.70 | -21.33 | |
 The Hartford Financial Services Group, Inc.HIG | $124.91 | 0.52 | +0.42% | $36.20B | 67 | 11.83 | 10.35 | |
 Veeva Systems Inc.VEEV | $226.50 | -1.40 | -0.62% | $35.95B | 40 | 54.56 | 4.05 | |
 Coupang, Inc.CPNG | $22.50 | 0.32 | +1.47% | $35.93B | 4.16K | 38.25 | 0.57 | |
 Arch Capital Group LtdACGL | $96.81 | 0.67 | +0.70% | $35.85B | 103 | 8.52 | 11.20 | |
 Atlassian Corporation Class A Common StockTEAM | $224.23 | 7.82 | +3.61% | $35.83B | 155 | -163.06 | -1.34 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $119.67 | 4.01 | +3.47% | $35.60B | 1.26K | -524.91 | -0.22 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.39 | -0.18 | -0.22% | $35.37B | 1.13K | 17.86 | 4.33 | |
 Wheaton Precious Metals Corp. Common StockWPM | $77.72 | 0.89 | +1.16% | $35.16B | 1.53K | 57.84 | 1.34 | |
 Idexx Laboratories IncIDXX | $426.37 | 7.80 | +1.86% | $34.81B | 37 | 40.25 | 10.67 | |
 Brown & Brown, Inc.BRO | $124.26 | 0.15 | +0.12% | $34.48B | 13 | 34.85 | 3.46 | |
 WEC Energy Group, Inc.WEC | $108.85 | -0.04 | -0.04% | $34.37B | 230 | 22.53 | 4.83 | |
 VICI Properties Inc. Common StockVICI | $32.20 | -0.24 | -0.76% | $33.60B | 282 | 12.42 | 2.56 | |
 Ferrovial SE Ordinary SharesFER | $46.31 | 1.05 | +2.33% | $33.45B | 215 | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $337.21 | 0.21 | +0.06% | $33.34B | 34 | -334.44 | -1.00 | |
 Embraer S.A.ERJ | $45.83 | -0.51 | -1.10% | $33.32B | 1.46M | 16.54 | 2.72 | |
 Cheniere Energy Partners, LPCQP | $67.77 | -0.27 | -0.40% | $32.93B | 103.55K | 15.97 | 4.26 | |
 Barrick Gold Corp.GOLD | $19.41 | -0.25 | -1.25% | $32.92B | 19.00K | 15.53 | 1.23 | |
 Canadian Natural Resources LimitedCNQ | $31.45 | 0.13 | +0.40% | $32.91B | 126 | 11.99 | 2.57 | |
 ResMed Inc.RMD | $222.76 | 0.46 | +0.21% | $32.69B | 431 | 26.28 | 8.47 | |
 Cardinal Health, Inc.CAH | $138.74 | 1.61 | +1.17% | $32.64B | 56 | 25.00 | 5.36 | |
 Stellantis N.V.STLA | $11.28 | 0.19 | +1.67% | $32.59B | 111.65K | -- | -- | |
 Agilent Technologies Inc.A | $115.93 | 1.88 | +1.65% | $32.59B | 43 | 26.27 | 4.35 | |
 CoStar Group IncCSGP | $79.94 | 0.76 | +0.96% | $32.53B | 639 | 220.39 | 0.35 |
Werbung