إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Orangekloud Technology Inc - Class AORKT | $0.67 | -0.06 | -8.22% | $320.32M | -- | -- | |
 Mersana Therapeutics IncMRSN | $0.52 | -0.01 | -1.16% | $284.13M | -- | -0.61 | |
 ModivCare IncMODV | $5.17 | -0.24 | -4.52% | $264.39M | 14.35 | -12.88 | |
 Applied Therapeutics IncAPLT | $0.62 | -0.01 | -1.83% | $203.62M | -- | -1.61 | |
 PepGen IncPEPG | $1.96 | -0.02 | -1.01% | $194.60M | -- | -2.98 | |
 Desktop Metal Inc - Class ADM | $2.11 | -0.07 | -3.21% | $138.37M | -- | -11.20 | |
 374Water IncSCWO | $0.58 | -0.01 | -2.11% | $130.78M | -- | -0.08 | |
 Offerpad Solutions Inc - Class AOPAD | $2.42 | -0.06 | -2.42% | $128.11M | -- | -2.20 | |
 Cibus Inc - Class ACBUS | $2.59 | -0.01 | -0.39% | $124.87M | -- | -22.48 | |
 Context Therapeutics IncCNTX | $0.91 | -0.03 | -3.32% | $117.00M | -- | -0.91 | |
 FingerMotion IncFNGR | $1.19 | 0.03 | +2.59% | $108.69M | -- | -0.11 | |
 Comtech Telecommunications Corp.CMTL | $2.46 | -0.08 | -3.15% | $107.47M | -- | -4.70 | |
 Annovis Bio IncANVS | $5.10 | -0.21 | -3.96% | $100.44M | -- | -4.46 | |
 Assertio Holdings IncASRT | $0.80 | -0.01 | -1.21% | $97.86M | 25.62 | -0.73 | |
 Generation Bio CoGBIO | $0.96 | 0.01 | +0.74% | $94.85M | -- | -2.19 | |
 Laird Superfood IncLSF | $7.11 | -0.15 | -2.07% | $93.72M | -- | -0.14 | |
 TPI Composites IncTPIC | $1.51 | -0.06 | -3.82% | $93.70M | -- | -3.75 | |
 Adicet Bio IncACET | $0.95 | 0.03 | +3.61% | $92.29M | -- | -1.71 | |
 Quince Therapeutics IncQNCX | $1.61 | 0.05 | +3.21% | $91.52M | -- | -1.24 | |
 Yatra Online IncYTRA | $1.20 | -0.01 | -1.24% | $90.88M | -- | -0.02 | |
 PMV Pharmaceuticals IncPMVP | $1.37 | 0.05 | +3.79% | $87.45M | -- | -1.00 | |
 Werewolf Therapeutics IncHOWL | $1.43 | 0.07 | +4.78% | $87.34M | -- | -1.53 | |
 VirTra IncVTSI | $6.67 | 0.05 | +0.76% | $86.79M | 14.85 | 0.52 | |
 Amcon Distributing CompanyDIT | $118.25 | 1.25 | +1.07% | $86.54M | 18.70 | 7.17 | |
 Vivani Medical IncVANI | $1.20 | -0.02 | -1.64% | $85.89M | -- | -0.45 | |
 Urban One Inc - Class AUONE | $1.43 | 0.02 | +1.42% | $85.75M | 2.03 | -1.70 | |
 P3 Health Partners Inc - Class APIII | $0.19 | -0.00 | -0.05% | $85.72M | -- | -0.84 | |
 Stronghold Digital Mining Inc - Class ASDIG | $4.02 | -0.01 | -0.25% | $85.53M | -- | -3.70 | |
 CytomX Therapeutics IncCTMX | $0.88 | 0.04 | +4.43% | $85.30M | 6.41 | 0.17 | |
 Commercial Vehicle Group IncCVGI | $2.19 | 0.04 | +1.62% | $83.49M | 8.96 | 1.02 | |
 Clearside Biomedical IncCLSD | $0.92 | -0.03 | -3.65% | $82.67M | -- | -0.45 | |
 Ikena Oncology IncIKNA | $1.47 | 0.00 | 0.00% | $82.52M | -- | -1.23 | |
 Markforged Holding CorporationMKFG | $3.37 | 0.02 | +0.60% | $82.27M | -- | -4.35 | |
 Regencell Bioscience Holdings LtdRGC | $4.94 | 0.12 | +2.49% | $81.98M | -- | -- | |
 SolarBank CorporationSUUN | $2.37 | 0.00 | 0.00% | $81.94M | -- | -0.17 | |
 SELLAS Life Sciences Group IncSLS | $0.98 | -0.16 | -13.74% | $81.64M | -- | -0.69 | |
 Westport Fuel Systems IncWPRT | $4.38 | -0.21 | -4.58% | $81.32M | -- | -1.49 | |
 Pathfinder Bancorp, Inc.PBHC | $16.20 | -0.28 | -1.70% | $81.18M | 53.75 | 0.32 | |
 Amtech Systems Inc.ASYS | $5.37 | 0.03 | +0.56% | $81.05M | -- | -1.41 | |
 Chicago Atlantic BDC IncLIEN | $10.92 | -0.08 | -0.73% | $79.86M | 24.71 | 0.66 | |
 Steel Connect IncSTCN | $12.20 | -0.27 | -2.17% | $79.58M | 22.03 | 3.07 | |
 InspireMD IncNSPR | $2.94 | 0.00 | 0.00% | $79.56M | -- | -0.75 | |
 Owlet Inc - Class AOWLT | $4.51 | 0.03 | +0.67% | $79.38M | -- | -2.39 | |
 Work Medical Technology Group LtdWOK | $4.93 | -0.28 | -5.37% | $79.03M | -- | -- | |
 United Bancorp, Inc. (Martins Ferry, OH)UBCP | $13.15 | 0.59 | +4.70% | $78.96M | 9.88 | 1.38 | |
 Saga Communications, Inc. - Class ASGA | $12.42 | 0.39 | +3.24% | $77.83M | 14.98 | 0.72 | |
 Essa Pharma IncEPIX | $1.74 | 0.03 | +1.75% | $77.65M | -- | -0.62 | |
 Lake Shore BancorpLSBK | $13.48 | 0.07 | +0.52% | $77.22M | 18.44 | 0.73 | |
 Clipper Realty IncCLPR | $4.08 | 0.08 | +2.00% | $77.01M | 7.48 | -0.29 | |
 First US Bancshares IncFUSB | $13.00 | 0.01 | +0.08% | $76.99M | 9.62 | 1.40 | |
 Aerovate Therapeutics IncAVTE | $2.57 | 0.04 | +1.58% | $76.81M | -- | -2.99 | |
 Unicycive Therapeutics IncUNCY | $0.63 | 0.01 | +1.31% | $76.40M | -- | -0.97 | |
 YY Group Holding Ltd - Class AYYGH | $1.83 | -0.01 | -0.32% | $75.70M | -- | -- | |
 PEDEVCO CorpPED | $0.84 | -0.07 | -7.79% | $75.49M | 84.55 | 0.02 | |
 ESS Tech IncGWH | $5.45 | 0.13 | +2.44% | $74.39M | -- | -6.55 | |
 Technology & Telecommunication Acquisition Corp - Class ATETE | $12.35 | 0.23 | +1.90% | $73.92M | -- | -- | |
 Exagen IncXGN | $3.96 | -0.08 | -1.98% | $73.90M | -- | -0.94 | |
 Hyperfine Inc - Class AHYPR | $0.93 | -0.00 | -0.20% | $72.95M | -- | -0.57 | |
 ICC Holdings IncICCH | $23.30 | 0.00 | 0.00% | $72.66M | 10.43 | 2.22 | |
 Rockwell Medical IncRMTI | $2.21 | 0.03 | +1.38% | $72.39M | 37.33 | -0.05 | |
 Vista Gold Corp.VGZ | $0.62 | 0.02 | +3.14% | $71.91M | 6.49 | 0.09 | |
I Invizyne Technologies Inc.IZTC | $11.61 | 0.28 | +2.47% | $71.28M | -- | -- | |
 Nine Energy Service IncNINE | $1.56 | 0.08 | +5.41% | $71.17M | -- | -1.20 | |
 Mural Oncology plcMURA | $3.86 | -0.09 | -2.28% | $71.15M | -- | -9.14 | |
 Arena Group Holdings Inc (The)AREN | $1.33 | 0.03 | +2.31% | $69.78M | -- | -4.25 | |
 Fifth District Bancorp Inc.FDSB | $12.79 | 0.02 | +0.16% | $68.99M | -- | -- | |
 Where Food Comes From IncWFCF | $13.24 | 0.24 | +1.85% | $68.45M | 37.06 | 0.35 | |
 FutureTech II Acquisition Corp - Class AFTII | $11.02 | -0.97 | -8.09% | $66.46M | -- | -- | |
 Superior Industries International, Inc.SUP | $2.25 | 0.13 | +6.13% | $66.15M | -- | -3.95 | |
 BeyondSpring IncBYSI | $1.73 | -0.02 | -1.14% | $65.96M | -- | -- | |
 Koss Corp.KOSS | $6.74 | 0.14 | +2.12% | $65.64M | -- | -0.12 | |
 Immuneering Corp Class AIMRX | $2.16 | 0.05 | +2.37% | $65.21M | -- | -1.97 | |
 Cato Corp. - Class ACATO | $3.69 | 0.00 | 0.00% | $65.20M | -- | -1.38 | |
 Income Opportunity Realty Investors, Inc.IOR | $18.00 | 0.00 | 0.00% | $65.10M | 10.97 | 1.46 | |
 JVSPAC Acquisition Corp. - Class AJVSA | $10.46 | 0.03 | +0.29% | $64.99M | -- | -- | |
 Eltek LtdELTK | $11.12 | -0.20 | -1.77% | $64.57M | 12.52 | 0.85 | |
 Broadway Financial Corp. - Class ABYFC | $7.86 | -0.01 | -0.13% | $64.33M | 24.34 | 0.29 | |
 Culp Inc.CULP | $5.36 | -0.01 | -0.19% | $64.32M | -- | -1.42 | |
 Cross Timbers Royalty TrustCRT | $11.11 | 0.68 | +6.52% | $63.54M | 9.46 | 1.12 | |
 authID IncAUID | $5.86 | -0.06 | -1.01% | $62.58M | -- | -- | |
 Manhattan Bridge Capital IncLOAN | $5.66 | 0.00 | 0.00% | $62.06M | 11.07 | 0.49 | |
 Coliseum Acquisition Corp - Class AMITA | $11.56 | -0.14 | -1.20% | $61.90M | -- | -- | |
 ClearSign Technologies CorpCLIR | $1.29 | -0.05 | -3.73% | $58.77M | -- | -0.11 | |
 Aadi Bioscience IncAADI | $3.00 | 0.01 | +0.33% | $58.17M | -- | -2.28 | |
 Prelude Therapeutics IncPRLD | $1.15 | -0.02 | -1.71% | $57.79M | -- | -1.78 | |
 NioCorp Developments LtdNB | $1.61 | -0.03 | -1.83% | $56.54M | -- | -0.85 | |
 BayFirst Financial CorpBAFN | $15.60 | 0.57 | +3.79% | $54.56M | 17.84 | 0.73 | |
 Faraday Future Intelligent Electric Inc - Class AFFIE | $1.38 | -0.04 | -2.82% | $51.22M | -- | -- | |
 Inuvo IncINUV | $0.52 | -0.02 | -3.19% | $50.69M | -- | -0.06 | |
 Hour Loop IncHOUR | $2.10 | -0.09 | -4.11% | $50.26M | 28.60 | 0.05 | |
 CPI Aerostructures IncCVU | $5.45 | 0.25 | +4.81% | $48.49M | 14.35 | 1.37 | |
 Icad IncICAD | $2.36 | -0.05 | -2.08% | $46.71M | -- | -0.13 | |
 Reviva Pharmaceuticals Holdings Inc.RVPH | $1.92 | -0.03 | -1.29% | $40.13M | -- | -1.11 | |
 Usio IncUSIO | $2.50 | -0.08 | -3.10% | $39.88M | -- | 0.09 | |
 ALT5 Sigma Corp.ALTS | $4.59 | -0.25 | -5.17% | $36.86M | -- | -- | |
 Westwater Resources IncWWR | $1.10 | 0.25 | +28.96% | $36.13M | -- | -0.13 | |
 Neuronetics IncSTIM | $2.35 | -0.01 | -0.21% | $33.69M | -- | -1.23 | |
 Creative Media & Community TrustCMCT | $0.78 | -0.01 | -1.26% | $25.14M | -- | -2.88 | |
 Jayud Global Logistics Ltd - Class AJYD | $3.51 | -0.01 | -0.28% | $14.31M | -- | -- | |
 Janover IncJNVR | $5.65 | -0.26 | -4.40% | $5.65M | -- | -0.32 |
إعلان