| M Mars Acquisition Corps (1 Ord & 1 Right )MARXU | $9.91 | -0.49 | -4.71% | -- | -- | -- |
| P Papaya Growth Opportunity Corp Is (1 Ord Class A & 1/2 War)PPYAU | $11.50 | 0.31 | +2.77% | -- | -- | -- |
|  CSLM Acquisition Corps (1 Ord Class A , 1 Right & 1/2 War)CSLMU | $12.45 | -0.36 | -2.81% | -- | -- | -- |
|  Chenghe Acquisition I Co.s (1 Ord Share Class A & 1/2 War)LATGU | $11.10 | 0.61 | +5.82% | -- | -- | -- |
| S South Bow Corp.SOBO | $24.80 | 0.68 | +2.82% | $0 | -- | -- |
| S SKK Holdings Ltd.SKK | $1.00 | -0.03 | -2.43% | $0 | -- | -- |
| C Click Holdings Ltd.CLIK | $1.17 | 0.01 | +0.86% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. Is (1 Ord cls A & 1/3 War)CCIRU | $10.25 | 0.07 | +0.64% | -- | -- | -- |
| F FutureTech II Acquisition Corps (1 Ord Class A & 1 War)FTIIU | $13.50 | 0.60 | +4.65% | -- | -- | -- |
| G Golden Star Acquisition Corps (1 Ord & 1 Right )GODNU | $18.00 | 5.16 | +40.19% | -- | -- | -- |
| A Aldel Financial II Inc.s (1 Ord Cls A & 1/2 War)ALDFU | $10.16 | 0.10 | +0.99% | -- | -- | -- |
| B Bold Eagle Acquisition Corp.s (1Ord Cls A & 1 Rts)BEAGU | $10.22 | 0.00 | 0.00% | -- | -- | -- |
| O Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr)OACCU | $10.15 | 0.02 | +0.20% | -- | -- | -- |
| N Newbury Street II Acquisition Corps (1 Ord Cls A & 1/2 War)NTWOU | $9.99 | -0.05 | -0.50% | -- | -- | -- |
| F Future Vision II Acquisition Corp.FVN | $10.08 | -0.01 | -0.10% | -- | -- | -- |
| G GSR III Acquisition Corp.s (1 Ord Class A & 1/7 Rts)GSRTU | $10.05 | 0.02 | +0.20% | -- | -- | -- |
| W Willow Lane Acquisition Corp.s (1 Ord Cls A & 1/2 War)WLACU | $9.96 | 0.00 | 0.00% | -- | -- | -- |
| C Charlton Aria Acquisition Corp. - Class ACHAR | $9.99 | 0.03 | +0.26% | -- | -- | -- |
| C Creative Global Technology Holdings Ltd.CGTL | $5.24 | -0.06 | -1.13% | -- | -- | -- |
| D Dynamix Corp (1 Ord Class A & 1/2 War)DYNXU | $9.95 | 0.03 | +0.30% | -- | -- | -- |
| N CO2 Energy Transition Corps (1 Ord,1 War & 1 Rts)NOEMU | $10.02 | -0.01 | -0.10% | -- | -- | -- |
| H Horizon Space Acquisition II Corp. (1 Ordinary share & 1 Rts)HSPTU | $10.06 | 0.02 | +0.20% | -- | -- | -- |
| B BrilliA Inc. - Class ABRIA | $3.81 | 0.16 | +4.38% | -- | -- | -- |
| G Brazil Potash CorpGRO | $6.50 | -0.15 | -2.26% | -- | -- | -- |
| V Venu Holding Corp.VENU | $9.76 | 0.23 | +2.41% | -- | -- | -- |
| R Rising Dragon Acquisition Corp.RDAC | $10.04 | -0.01 | -0.05% | -- | -- | -- |
| U MDJM LtdUOKA | $0.17 | -0.01 | -5.68% | -- | -- | -- |
| L Launch Two Acquisition Corp. - Class ALPBB | $9.96 | -0.04 | -0.43% | -- | -- | -- |
| B Bleichroeder Acquisition Corp. I - Class ABACQ | $9.90 | 0.01 | +0.15% | -- | -- | -- |
| L Linkers Industries Ltd. - Class ALNKS | $0.91 | -0.03 | -3.51% | -- | -- | -- |
| Z Zspace IncZSPC | $13.30 | -0.31 | -2.28% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. I - Class ACCIR | $10.30 | 0.07 | +0.64% | -- | -- | -- |
| S Shepherd Ave Capital Acquisition Corp.s ( Ord Cls A & 1 Rts)SPHAU | $10.04 | -0.02 | -0.20% | -- | -- | -- |
| T Tavia Acquisition Corp.s (1 Ord Shs & 1 Rts)TAVIU | $10.07 | 0.02 | +0.20% | -- | -- | -- |
| T TNL Mediagene.TNMG | $3.35 | -0.10 | -2.90% | -- | -- | -- |
| D Dynamix Corp - Class ADYNX | $9.80 | 0.00 | +0.03% | -- | -- | -- |
| L Lucky Strike Entertainment Corp. - Class ALUCK | $9.92 | -0.05 | -0.50% | -- | -- | -- |
| T ServiceTitan Inc. - Class ATTAN | $97.41 | -0.71 | -0.72% | -- | -- | -- |
| A Anteris Technologies Global Corp.AVR | $5.91 | -0.08 | -1.34% | -- | -- | -- |
| G Global Interactive Technologies Inc.GITS | $0.18 | -0.01 | -2.70% | -- | -- | -- |
| N NetClass Technology Inc - Class ANTCL | $8.15 | -1.04 | -11.32% | -- | -- | -- |
| A Alpha Modus Holdings Inc. - Class AAMOD | $1.92 | -0.39 | -16.70% | -- | -- | -- |
| A Aldel Financial II Inc. - Class AALDF | $9.93 | 0.01 | +0.10% | -- | -- | -- |
| A AleAnna Inc. - Class AANNA | $11.00 | 1.50 | +15.79% | -- | -- | -- |
| D Roman DBDR Acquisition Corp. IIs (1 Ord Cls A & 1/2 War)DRDBU | $10.01 | 0.03 | +0.30% | -- | -- | -- |
| P Palvella Therapeutics Inc.PVLA | $12.86 | -0.32 | -2.43% | -- | -- | -- |
| Y LQR House IncYHC | $1.34 | -0.02 | -1.47% | -- | -- | -- |
| B Bold Eagle Acquisition Corp. - Class ABEAG | $9.89 | -0.02 | -0.20% | -- | -- | -- |
| P Performant Healthcare Inc.PHLT | $2.43 | 0.12 | +5.20% | -- | -- | -- |
| Z ATIF Holdings LtdZBAI | $1.63 | -0.17 | -9.72% | -- | -- | -- |
| Y Ysx Tech Co.Ltd. - Class AYSXT | $4.70 | 0.04 | +0.86% | -- | -- | -- |
| N New Century Logistics (BVI) Ltd.NCEW | $1.78 | 0.06 | +3.49% | -- | -- | -- |
| N NPK International Inc.NPKI | $7.72 | 0.03 | +0.39% | -- | -- | -- |
| L Leishen Energy Holding Co LtdLSE | $8.00 | 0.61 | +8.25% | -- | -- | -- |
| G GSR III Acquisition Corp. - Ordinary Shares- Class AGSRT | $9.90 | -0.01 | -0.05% | -- | -- | -- |
| T Tavia Acquisition Corp.TAVI | $9.94 | 0.00 | 0.00% | -- | -- | -- |
| Y Youxin Technology Ltd - Class AYAAS | $3.75 | 0.00 | 0.00% | -- | -- | -- |
| H Health In Tech Inc. - Class AHIT | $6.11 | 0.35 | +6.08% | -- | -- | -- |
| R Range Capital Acquisition Corps (1 Ord & 1 Rts)RANGU | $10.10 | 0.00 | 0.00% | -- | -- | -- |
| N Neuphoria Therapeutics Inc.NEUP | $3.25 | 0.10 | +3.17% | -- | -- | -- |
| O Oaktree Acquisition Corp. III Life Sciences - Class AOACC | $9.99 | 0.01 | +0.10% | $0 | -- | -- |
| P Park Ha Biological Technology Co LtdPHH | $5.94 | 0.23 | +4.03% | -- | -- | -- |
| A Acadian Asset Management Inc.AAMI | $25.62 | 0.65 | +2.60% | -- | -- | -- |
| P Pursuit Attractions and Hospitality Inc.PRSU | $40.24 | 0.35 | +0.88% | -- | -- | -- |
| I INLIF LtdINLF | $5.36 | -0.01 | -0.19% | -- | -- | -- |
| J JBT Marel Corp.JBTM | $126.68 | 2.83 | +2.29% | -- | -- | -- |
| S ScanTech AI Systems Inc.STAI | $1.45 | -0.30 | -17.14% | -- | -- | -- |
| I Intelligent Protection Management Corp.IPM | $1.99 | 0.10 | +5.29% | -- | -- | -- |
| N Newbury Street II Acquisition Corp - Class ANTWO | $9.94 | 0.01 | +0.05% | -- | -- | -- |
| C Cantor Equity Partners I Inc. - Class ACEPO | $10.05 | 0.00 | 0.00% | -- | -- | -- |
| Z Zhengye Biotechnology Holding Ltd.ZYBT | $4.71 | 0.02 | +0.43% | -- | -- | -- |
| T Turtle Beach CorpTBCH | $18.74 | 0.46 | +2.52% | -- | -- | -- |
| M 3 E Network Technology Group Ltd. - Class AMASK | $2.95 | 0.19 | +6.88% | -- | -- | -- |
| M Mint Inc Ltd - Class AMIMI | $4.57 | -0.06 | -1.30% | -- | -- | -- |
| R Rein Therapeutics Inc.RNTX | $2.05 | 0.05 | +2.50% | -- | -- | -- |
| W Willow Lane Acquisition Corp. - Class AWLAC | $9.91 | 0.00 | 0.00% | -- | -- | -- |
| B Broad Capital Acquisition Corps (1 Ord & 1 Rts)BRACU | $11.71 | -0.34 | -2.82% | -- | -- | -- |
| B Blaize Holdings Inc. - Class ABZAI | $7.26 | -1.03 | -12.43% | -- | -- | -- |
| U Uni Fuels Holdings Ltd. - Class AUFG | $4.49 | 0.24 | +5.65% | -- | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Ltd.HKPD | $2.77 | 0.02 | +0.73% | -- | -- | -- |
| R RF Acquisition Corps (1 Ord Class A & 1 War & 1 Right )RFACU | $10.55 | -1.87 | -15.06% | -- | -- | -- |
| F Flowco Holdings Inc. - Class AFLOC | $30.22 | 0.22 | +0.73% | -- | -- | -- |
| B byNordic Acquisition Corporations (1 Ord Share Class A & 1/2 War)BYNOU | $11.00 | -0.35 | -3.08% | -- | -- | -- |
| R Range Capital Acquisition CorpRANG | $9.92 | 0.00 | 0.00% | -- | -- | -- |
| K FST Corp.KBSX | $6.90 | 0.50 | +7.81% | -- | -- | -- |
| P Plum Acquisition Corp. IVs (1 Ord cls A & 1/2 Warr)PLMKU | $10.03 | 0.00 | 0.00% | -- | -- | -- |
| N CO2 Energy Transition CorpNOEM | $9.79 | -0.03 | -0.30% | -- | -- | -- |
| R Ribbon Acquisition Corp.s (1 Ord Cls A & 1 Rts)RIBBU | $10.03 | 0.00 | 0.00% | -- | -- | -- |
| H Hennessy Capital Investment Corp VIIs (1 Ord Cls A & 1 Rts)HVIIU | $9.99 | 0.01 | +0.10% | -- | -- | -- |
