إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Murano Global Investments PLC Ordinary SharesMRNO | $9.01 | -0.04 | -0.50% | $713.58M | 395 | -- | -- | |
 Gray Television, Inc. Class AGTN.A | $7.16 | 0.45 | +6.63% | $712.10M | 1.64K | 4.66 | 1.50 | |
 Simulations Plus, Inc.SLP | $35.39 | 1.49 | +4.40% | $711.63M | 582.83K | 88.46 | 0.40 | |
 Astronics CorpATRO | $20.02 | -0.25 | -1.25% | $710.23M | 451.24K | -105.45 | -0.19 | |
 REX American Resources Corp.REX | $40.54 | 0.19 | +0.48% | $710.18M | 119.97K | 10.58 | 3.82 | |
 Shenandoah Telecom CoSHEN | $12.94 | 0.13 | +0.98% | $709.84M | 181.29K | 3.41 | 3.79 | |
 Hackett Group Inc (The).HCKT | $25.63 | 0.42 | +1.67% | $709.01M | 126.37K | 24.19 | 1.06 | |
 Central Pacific Financial CorporationCPF | $26.13 | 0.84 | +3.33% | $707.74M | 218.00K | 13.27 | 1.97 | |
 Herbalife Ltd.HLF | $6.85 | 0.37 | +5.77% | $707.39M | 3.07M | 2.81 | 2.49 | |
 Microvast Holdings, Inc. Common StockMVST | $2.19 | 0.10 | +4.55% | $706.89M | 10.00M | -5.75 | -0.38 | |
 Capitol Federal Financial, Inc.CFFN | $5.39 | 0.23 | +4.55% | $706.13M | 861.23K | 13.91 | 0.39 | |
 Universal Logistics Holdings, Inc. Common StockULH | $26.74 | 0.68 | +2.59% | $704.51M | 31.18K | 5.42 | 4.94 | |
 Portillo's Inc. Class A Common StockPTLO | $10.86 | -0.01 | -0.10% | $704.23M | 1.44M | 26.25 | 0.42 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $21.87 | 1.42 | +6.93% | $702.75M | 282.09K | -8.75 | -2.50 | |
 SpartanNash CompanySPTN | $20.73 | 0.62 | +3.08% | $701.63M | 348.23K | -2073.00 | -0.01 | |
 Ares Acquisition Corporation IIAACT | $11.22 | 0.03 | +0.22% | $701.25M | 962.10K | -- | -- | |
 Oxford Industries, Inc.OXM | $47.03 | 1.81 | +4.01% | $701.02M | 437.05K | 52.99 | 0.89 | |
 Nuvation Bio Inc.NUVB | $2.06 | 0.08 | +4.29% | $699.72M | 3.48M | -0.95 | -2.17 | |
 Myriad Genetics IncMYGN | $7.42 | 0.02 | +0.31% | $698.20M | 2.32M | -5.83 | -1.30 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $58.94 | 0.52 | +0.88% | $698.00M | 299.70K | -84.93 | -0.68 | |
 United Fire Group Inc.UFCS | $27.46 | 0.75 | +2.80% | $697.80M | 93.86K | 11.55 | 2.38 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $82.87 | 3.70 | +4.67% | $697.70M | 90.07K | 16.04 | 5.16 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.69 | 0.06 | +2.47% | $696.84M | 2.20M | -4.83 | -0.57 | |
 TXO Partners, L.P.TXO | $16.93 | 0.07 | +0.39% | $696.35M | 24.43K | -2.85 | -5.94 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.79 | 0.33 | +1.68% | $696.35M | 1.01M | 9.99 | 2.02 | |
 NB Bancorp, Inc. Common StockNBBK | $16.62 | 0.32 | +1.95% | $695.63M | 211.05K | 15.54 | 1.07 | |
 Okeanis Eco Tankers Corp.ECO | $21.35 | 0.20 | +0.95% | $694.39M | 97.06K | 6.38 | 3.38 | |
 Deluxe CorporationDLX | $14.76 | 0.54 | +3.80% | $693.12M | 363.40K | 13.14 | 1.18 | |
 Ethan Allen Interiors IncETD | $27.24 | 0.87 | +3.30% | $692.79M | 274.09K | 11.45 | 2.38 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.69 | 0.27 | +3.21% | $692.78M | 340.03K | 23.25 | 0.40 | |
 IperionX Limited - ADRIPX | $21.95 | 2.45 | +12.54% | $692.49M | 94.46K | -- | -- | |
 American Superconductor CorpAMSC | $18.41 | 0.89 | +5.09% | $692.24M | 389.46K | 267.29 | 0.07 | |
 Healthcare Services GroupHCSG | $9.41 | 0.04 | +0.45% | $691.52M | 742.25K | 17.43 | 0.54 | |
 Phibro Animal Health Corporation Class APAHC | $17.04 | 0.51 | +3.07% | $690.18M | 121.89K | 35.50 | 0.48 | |
 Evolus, Inc. Common StockEOLS | $10.46 | 0.08 | +0.76% | $689.85M | 500.17K | -11.92 | -0.91 | |
 Orion S.A.OEC | $12.17 | 0.28 | +2.39% | $689.20M | 502.50K | 16.22 | 0.75 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $20.27 | 0.73 | +3.72% | $688.83M | 148.70K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.78 | 0.28 | +2.20% | $688.81M | 106.38K | -- | -- | |
 AMN Healthcare ServicesAMN | $18.02 | 0.23 | +1.30% | $688.76M | 2.00M | -4.68 | -3.85 | |
 Business First Bancshares, Inc. Common StockBFST | $23.23 | 0.75 | +3.32% | $687.11M | 116.51K | 10.28 | 2.26 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.48 | 0.08 | +3.13% | $686.61M | 241.14K | -7.09 | -0.35 | |
 Old Second Bancorp IncOSBC | $15.23 | 0.55 | +3.77% | $686.52M | 177.69K | 8.15 | 1.87 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.56 | 0.16 | +1.86% | $685.82M | 2.97M | -73.41 | -0.11 | |
 Ecovyst Inc.ECVT | $5.83 | 0.03 | +0.43% | $683.77M | 788.07K | 12.66 | 0.46 | |
 Axogen, Inc. Common StockAXGN | $15.44 | 0.26 | +1.72% | $683.56M | 697.44K | -48.17 | -0.32 | |
 Brandywine Realty TrustBDN | $3.90 | 0.15 | +4.00% | $682.91M | 3.56M | -3.47 | -1.14 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.62 | 0.09 | +2.52% | $682.02M | 731.36K | 181.50 | 0.02 | |
 Hanmi Financial CorpHAFC | $22.51 | 0.93 | +4.32% | $681.80M | 233.99K | 10.99 | 2.05 | |
 PRA Group, Inc.PRAA | $17.20 | 0.73 | +4.43% | $679.76M | 228.49K | 9.61 | 1.79 | |
 Biglari Holdings Inc. Class B Common StockBH | $219.96 | 3.44 | +1.59% | $679.69M | 2.82K | 1.24 | 176.49 | |
 Preformed Line Products CoPLPC | $137.39 | 3.12 | +2.33% | $679.53M | 15.42K | 20.65 | 6.66 | |
 Weave Communications, Inc.WEAV | $9.06 | 0.15 | +1.66% | $678.22M | 548.47K | -23.22 | -0.39 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1105.23 | 43.23 | +4.07% | $677.72M | 103 | 6.19 | 176.49 | |
 Cronos Group Inc. Common ShareCRON | $1.76 | 0.02 | +1.44% | $675.17M | 1.14M | -13.58 | -0.13 | |
 Mercantile Bank CorpMBWM | $41.73 | 1.48 | +3.66% | $673.68M | 70.35K | 8.43 | 4.95 | |
 CI&T IncCINT | $5.00 | 0.01 | +0.20% | $673.41M | 91.29K | 38.46 | 0.13 | |
 Whitestone REITWSR | $13.23 | 0.20 | +1.55% | $673.09M | 208.56K | 32.26 | 0.41 | |
 Ribbon Communications Inc. Common StockRBBN | $3.48 | 0.04 | +1.31% | $672.95M | 300.45K | -11.95 | -0.32 | |
 AnaptysBio, Inc. Common StockANAB | $21.58 | 0.96 | +4.64% | $672.83M | 795.44K | -3.61 | -6.08 | |
 PDF Solutions IncPDFS | $17.16 | 0.18 | +1.04% | $671.97M | 185.46K | 171.80 | 0.10 | |
 Replimune Group, Inc.REPL | $8.72 | -0.05 | -0.56% | $671.57M | 1.22M | -2.84 | -3.07 | |
 Hyster-Yale, Inc.HY | $37.81 | 0.41 | +1.10% | $670.55M | 93.45K | 4.25 | 8.91 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $25.77 | 1.66 | +6.90% | $670.54M | 142.24K | -- | -- | |
 Sturm, Ruger & Company, Inc.RGR | $39.68 | 0.69 | +1.77% | $670.32M | 121.37K | 22.59 | 1.77 | |
 STEEL PARTNERS HOLDINGS L.P.SPLP | $34.55 | 1.15 | +3.44% | $670.25M | 753 | 3.59 | 9.75 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.57 | 0.18 | +1.22% | $667.09M | 196.56K | 732.25 | 0.02 | |
 Donegal Group IncDGICA | $18.66 | 0.81 | +4.53% | $664.66M | 116.77K | 12.27 | 1.52 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.25 | 0.07 | +0.73% | $664.31M | 309.29K | -48.63 | -0.19 | |
 Ituran Location and Control Ltd.ITRN | $33.34 | 0.62 | +1.89% | $663.55M | 50.58K | 12.78 | 2.61 | |
 Taseko Mines LimitedTGB | $2.13 | 0.08 | +4.17% | $663.34M | 16.78M | -70.00 | -0.03 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.31 | 0.30 | +2.47% | $663.26M | 358.41K | -3.66 | -3.64 | |
 Equity Bancshares, Inc.EQBK | $37.82 | 1.11 | +3.01% | $662.72M | 62.85K | 9.50 | 3.98 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.39 | 0.68 | +3.01% | $661.33M | 150.91K | 9.50 | 2.46 | |
 iRadimed CorporationIRMD | $52.01 | 1.23 | +2.42% | $661.31M | 33.54K | 34.67 | 1.50 | |
 Ceco Environmental CorpCECO | $18.76 | 0.79 | +4.37% | $661.02M | 239.66K | 56.88 | 0.33 | |
 MYT Netherlands Parent B.V. - ADRMYTE | $7.63 | 0.18 | +2.44% | $658.16M | 64.33K | -17.86 | -0.43 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.00 | 0.00 | 0.00% | $658.13M | 234.80K | -- | -- | |
 Heartland Express IncHTLD | $8.36 | 0.11 | +1.27% | $656.28M | 808.17K | -22.58 | -0.37 | |
 Magic Software Enterprises LtdMGIC | $13.36 | 0.24 | +1.81% | $655.98M | 33.24K | 19.09 | 0.70 | |
 Target Hospitality Corp. Common StockTH | $6.61 | 0.26 | +4.05% | $653.65M | 364.93K | 7.60 | 0.87 | |
 Gladstone Commercial Corporation - REITGOOD | $14.07 | -0.04 | -0.26% | $653.41M | 939.92K | 54.92 | 0.26 | |
 Array Technologies, Inc. Common StockARRY | $4.28 | 0.10 | +2.42% | $651.99M | 4.16M | -4.41 | -0.97 | |
 Embecta Corp. Common StockEMBC | $11.22 | 0.31 | +2.81% | $651.69M | 407.55K | 11.21 | 1.00 | |
 Independent Bank Corp.IBCP | $30.94 | 0.95 | +3.17% | $649.21M | 75.08K | 9.80 | 3.16 | |
 E2open Parent Holdings, Inc.ETWO | $2.00 | 0.09 | +4.45% | $646.53M | 1.03M | -1.40 | -1.49 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $57.61 | 2.09 | +3.77% | $646.51M | 258.38K | 9.73 | 5.92 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.09 | 0.08 | +1.87% | $645.16M | 2.21M | -9.31 | -0.45 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.03 | 0.24 | +4.13% | $642.76M | 1.11M | -6.45 | -0.95 | |
 Fidus Investment Corp.FDUS | $18.52 | 0.37 | +2.03% | $642.01M | 114.49K | 6.60 | 2.80 | |
 Vizsla Silver Corp.VZLA | $2.13 | -0.03 | -1.16% | $641.97M | 2.46M | -218.50 | -0.01 | |
 Capricor Therapeutics IncCAPR | $13.88 | 1.96 | +16.44% | $641.08M | 2.18M | -13.24 | -1.06 | |
 Velocity Financial, Inc.VEL | $17.57 | 0.42 | +2.42% | $640.96M | 49.95K | 9.50 | 1.85 | |
 Great Southern Bancorp IncGSBC | $55.51 | 2.13 | +3.99% | $640.37M | 33.08K | 10.53 | 5.26 | |
 Insteel Industries, Inc.IIIN | $32.57 | 2.21 | +7.29% | $639.05M | 307.37K | 33.22 | 0.99 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.27 | 0.36 | +4.07% | $637.32M | 406.74K | 51.53 | 0.18 | |
 NETGEAR, Inc.NTGR | $21.98 | 0.37 | +1.69% | $634.39M | 324.27K | 54.94 | 0.40 | |
 Castle Biosciences, Inc. Common StockCSTL | $21.99 | 0.85 | +4.02% | $634.30M | 350.11K | 109.95 | 0.20 | |
 FIGS, Inc.FIGS | $3.88 | 0.07 | +1.97% | $633.83M | 1.27M | 65.00 | 0.06 | |
 Eagle Bancorp IncEGBN | $20.84 | 0.77 | +3.84% | $629.61M | 622.72K | -13.28 | -1.57 | |
 MGP Ingredients IncMGPI | $28.61 | 0.53 | +1.89% | $628.69M | 379.41K | 5.94 | 4.81 |
إعلان