إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 La-Z-Boy IncorporatedLZB | $37.88 | -0.58 | -1.51% | $1.56B | 299.52K | 13.01 | 2.91 | |
 Crescent Energy CompanyCRGY | $8.11 | -0.27 | -3.27% | $1.56B | 2.82M | 13.07 | 0.62 | |
 ePlus IncPLUS | $58.64 | -0.44 | -0.75% | $1.56B | 155.54K | 14.95 | 3.92 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $12.96 | -0.83 | -6.06% | $1.56B | 4.06M | 1.08 | 11.94 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.34 | -0.12 | -1.54% | $1.56B | 3.36M | 10.57 | 0.70 | |
 TORM plc Class A Common StockTRMD | $15.54 | -0.06 | -0.36% | $1.56B | 380.69K | 2.06 | 7.73 | |
 CG Oncology, Inc. Common stockCGON | $20.42 | -0.22 | -1.08% | $1.56B | 1.03M | -- | -- | |
 Prospect Capital CorporationPSEC | $3.50 | -0.06 | -1.83% | $1.56B | 2.61M | -17.50 | -0.20 | |
 PC Connection IncCNXN | $58.93 | -1.16 | -1.93% | $1.55B | 74.06K | 17.91 | 3.29 | |
 ICF International, Inc.ICFI | $83.33 | 0.34 | +0.42% | $1.55B | 189.65K | 14.76 | 5.69 | |
 Patria Investments Limited Class A Common SharesPAX | $9.70 | -0.28 | -2.85% | $1.55B | 545.78K | 20.00 | 0.50 | |
 Hesai Group American Depositary ShareHSAI | $11.59 | 0.64 | +5.84% | $1.55B | 6.21M | -26.53 | -0.44 | |
 Alphatec Holdings, Inc.ATEC | $10.64 | 0.08 | +0.77% | $1.55B | 1.84M | -8.38 | -1.28 | |
 Mach Natural Resources LP Common UnitsMNR | $13.04 | -0.42 | -3.10% | $1.54B | 157.09K | -- | -- | |
 Spectrum Brands Holdings, Inc.SPB | $58.89 | -0.92 | -1.54% | $1.54B | 589.08K | 14.34 | 4.07 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $7.47 | -0.13 | -1.76% | $1.53B | 909.16K | 474.50 | 0.00 | |
 First Bancorp/NCFBNC | $36.98 | -0.14 | -0.37% | $1.53B | 176.68K | 20.15 | 1.84 | |
 Diebold Nixdorf, IncorporatedDBD | $40.63 | -1.27 | -3.02% | $1.53B | 218.87K | -92.39 | -0.44 | |
 Hanesbrands, Inc.HBI | $4.33 | -0.07 | -1.52% | $1.52B | 5.23M | -4.67 | -0.92 | |
 Grocery Outlet Holding Corp. Common StockGO | $15.72 | 0.56 | +3.72% | $1.52B | 3.88M | 30.54 | 0.51 | |
 Peabody Energy CorporationBTU | $12.32 | -0.52 | -4.07% | $1.51B | 3.21M | 4.60 | 2.70 | |
 Arrowhead Research CorporationARWR | $12.08 | 0.84 | +7.46% | $1.51B | 2.52M | -2.35 | -5.17 | |
 REV Group, Inc.REVG | $29.17 | -0.65 | -2.17% | $1.51B | 730.56K | 6.50 | 4.49 | |
 HCI Group, Inc.HCI | $141.14 | -4.95 | -3.39% | $1.51B | 117.48K | 11.94 | 11.97 | |
 Universal Technical Institute, Inc.UTI | $25.52 | -1.82 | -6.68% | $1.50B | 423.32K | 28.53 | 0.97 | |
 LandBridge Company LLCLB | $65.32 | -3.73 | -5.41% | $1.50B | 296.07K | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $11.08 | -0.16 | -1.41% | $1.50B | 2.07M | -46.15 | -0.24 | |
 KENON HOLDINGS LTD.KEN | $28.27 | -0.36 | -1.24% | $1.49B | 32.58K | 8.84 | 3.20 | |
 United Natural Foods IncUNFI | $24.44 | -0.22 | -0.88% | $1.49B | 599.28K | -15.70 | -1.57 | |
 Sunrun IncRUN | $6.58 | -0.27 | -3.94% | $1.49B | 7.47M | -3.62 | -1.82 | |
 Gibraltar Industries, Inc.ROCK | $50.23 | -1.55 | -2.99% | $1.49B | 321.75K | 11.24 | 4.47 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.58 | -0.04 | -0.47% | $1.49B | 4.81M | -14.87 | -0.52 | |
 Savers Value Village, Inc.SVV | $9.43 | 0.35 | +3.81% | $1.49B | 774.27K | 52.11 | 0.18 | |
 Perimeter Solutions, Inc.PRM | $9.69 | -0.12 | -1.25% | $1.49B | 991.89K | -70.99 | -0.14 | |
 Pony AI Inc. - ADRPONY | $4.17 | -0.31 | -6.81% | $1.48B | 1.46M | -- | -- | |
 V2X, Inc.VVX | $46.84 | -1.50 | -3.10% | $1.48B | 161.23K | 167.30 | 0.28 | |
 Global Blue Group Holding AGGB | $7.39 | 0.00 | +0.07% | $1.47B | 186.42K | 35.21 | 0.21 | |
 Centerra Gold Inc.CGAU | $7.04 | 0.13 | +1.96% | $1.47B | 708.01K | 19.53 | 0.36 | |
 Guardian Pharmacy Services, Inc.GRDN | $23.23 | -0.88 | -3.64% | $1.47B | 94.73K | -- | -- | |
 Centuri Holdings, Inc.CTRI | $16.60 | -0.58 | -3.38% | $1.47B | 168.66K | -- | -- | |
 ANI Pharmaceuticals, Inc.ANIP | $68.08 | -1.13 | -1.63% | $1.47B | 191.46K | -123.80 | -0.55 | |
 NextNav Inc. Common StockNN | $11.10 | -0.72 | -6.08% | $1.47B | 744.96K | -14.80 | -0.75 | |
 BKV CorporationBKV | $17.30 | -0.22 | -1.23% | $1.47B | 675.93K | -- | -- | |
 Vital Farms, Inc. Common StockVITL | $33.09 | 0.10 | +0.32% | $1.46B | 998.43K | 29.51 | 1.12 | |
 Steven Madden LtdSHOO | $19.98 | 0.08 | +0.42% | $1.46B | 2.99M | 8.57 | 2.35 | |
 CONMED CorporationCNMD | $47.67 | -0.92 | -1.89% | $1.46B | 530.72K | 11.13 | 4.24 | |
 First Commonwealth Financial CorporationFCF | $14.32 | -0.23 | -1.61% | $1.46B | 612.28K | 10.30 | 1.39 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $20.02 | -0.19 | -0.92% | $1.46B | 659.02K | -143.25 | -0.14 | |
 DiamondRock Hospitality CompanyDRH | $6.96 | 0.00 | -0.07% | $1.45B | 1.84M | 24.87 | 0.28 | |
 DRDGOLD Ltd.DRD | $16.68 | 0.13 | +0.82% | $1.45B | 481.05K | -- | -- | |
 Disc Medicine, Inc. Common StockIRON | $42.08 | -0.09 | -0.21% | $1.45B | 305.42K | -10.56 | -3.98 | |
 Axcelis Technologies IncACLS | $45.33 | 0.55 | +1.23% | $1.45B | 547.61K | 7.34 | 6.15 | |
 BW LPG LimitedBWLP | $9.40 | -0.08 | -0.86% | $1.45B | 221.21K | -- | -- | |
 Hillman Solutions Corp. Common StockHLMN | $7.36 | -0.27 | -3.58% | $1.45B | 1.07M | 91.94 | 0.08 | |
 Immunocore Holdings plc - ADRIMCR | $29.40 | 0.99 | +3.47% | $1.45B | 391.31K | -30.95 | -0.95 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.20 | -0.41 | -0.79% | $1.45B | 224.99K | 9.26 | 5.53 | |
 Extreme NetworksEXTR | $11.10 | -0.29 | -2.50% | $1.45B | 1.63M | -11.62 | -0.94 | |
 Veris Residential, Inc.VRE | $15.57 | -0.31 | -1.93% | $1.45B | 435.88K | -91.65 | -0.17 | |
 Edgewell Personal Care CompanyEPC | $30.03 | -0.01 | -0.05% | $1.45B | 438.62K | 16.40 | 1.83 | |
 Trupanion, Inc.TRUP | $34.01 | -0.71 | -2.03% | $1.45B | 483.81K | -147.98 | -0.23 | |
 Kennametal Inc.KMT | $18.59 | -0.04 | -0.24% | $1.44B | 1.13M | 15.23 | 1.22 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $32.56 | -1.10 | -3.27% | $1.44B | 85.43K | 6.39 | 5.14 | |
 Northwest Bancshares, IncNWBI | $11.25 | -0.11 | -0.96% | $1.44B | 786.51K | 14.25 | 0.79 | |
 Madison Square Garden Entertainment Corp.MSGE | $29.96 | -0.73 | -2.38% | $1.43B | 248.73K | 11.40 | 2.63 | |
 Hillenbrand, Inc.HI | $20.38 | -0.20 | -0.97% | $1.43B | 385.54K | -6.49 | -3.14 | |
 Pitney Bowes Inc.PBI | $7.80 | -0.21 | -2.68% | $1.43B | 2.37M | -6.98 | -1.12 | |
 Merchants Bancorp Common StockMBIN | $31.04 | -1.48 | -4.55% | $1.42B | 144.69K | 4.92 | 6.31 | |
 Netscout Systems IncNTCT | $19.84 | 0.00 | +0.01% | $1.42B | 509.22K | -3.39 | -5.86 | |
 Sila Realty Trust, Inc.SILA | $25.65 | -1.02 | -3.81% | $1.42B | 357.26K | -- | -- | |
 Cable One, Inc.CABO | $254.94 | -0.11 | -0.04% | $1.42B | 90.21K | 5.84 | 43.24 | |
 Golden Ocean Group Limited Common StockGOGL | $7.13 | -0.03 | -0.42% | $1.42B | 2.14M | 5.89 | 1.21 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $25.41 | -0.58 | -2.24% | $1.42B | 121.41K | 19.70 | 1.29 | |
 Century Aluminum CoCENX | $15.18 | -0.41 | -2.65% | $1.42B | 1.28M | 4.87 | 3.16 | |
 Danaos CorporationDAC | $76.00 | -0.71 | -0.93% | $1.41B | 85.43K | 2.92 | 25.91 | |
 MasterBrand, Inc.MBC | $11.05 | -0.58 | -4.98% | $1.41B | 734.68K | 11.40 | 0.97 | |
 Sprott Inc.SII | $52.96 | 0.21 | +0.39% | $1.41B | 231.65K | 30.03 | 1.82 | |
 UMH Properties, Inc.UMH | $17.03 | -0.26 | -1.49% | $1.41B | 263.33K | 131.04 | 0.13 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $14.33 | -0.55 | -3.68% | $1.41B | 2.46M | -28.10 | -0.51 | |
 Braskem S.A. - ADRBAK | $3.52 | 0.06 | +1.65% | $1.40B | 761.27K | -0.99 | -3.55 | |
 Rapid7, Inc. Common StockRPD | $21.91 | -0.65 | -2.89% | $1.40B | 1.35M | 56.14 | 0.39 | |
 National Healthcare Corp.NHC | $90.47 | -1.66 | -1.80% | $1.40B | 62.39K | 11.32 | 7.98 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $13.30 | -0.14 | -1.08% | $1.40B | 1.10M | -8.85 | -1.50 | |
 Omnicell IncOMCL | $29.66 | -0.63 | -2.06% | $1.39B | 649.21K | 110.13 | 0.27 | |
 CUSTOMERS BANCORP INCCUBI | $43.98 | -1.54 | -3.38% | $1.39B | 297.36K | 8.66 | 5.08 | |
 Stagwell Inc. Class A Common StockSTGW | $5.22 | -0.21 | -3.78% | $1.39B | 615.91K | 20.50 | 0.00 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $127.09 | -0.39 | -0.31% | $1.39B | 248 | -- | -- | |
 Skeena Resources LimitedSKE | $12.38 | 0.07 | +0.60% | $1.38B | 625.58K | -8.84 | -1.37 | |
 Monarch Casino & Resort IncMCRI | $73.78 | -1.85 | -2.45% | $1.38B | 65.96K | 14.91 | 4.95 | |
 DigitalBridge Group, Inc.DBRG | $7.88 | -0.06 | -0.74% | $1.38B | 1.61M | 262.83 | 0.03 | |
 ArcBest CorporationARCB | $59.34 | -1.65 | -2.71% | $1.37B | 226.47K | 8.10 | 7.33 | |
 Nayax Ltd. Ordinary SharesNYAX | $37.38 | -1.01 | -2.63% | $1.37B | 6.41K | -120.58 | -0.31 | |
 Columbia Financial, Inc. Common StockCLBK | $13.07 | -0.21 | -1.57% | $1.37B | 186.06K | -109.00 | -0.12 | |
 Dorchester Minerals LPDMLP | $28.85 | -0.37 | -1.26% | $1.37B | 56.92K | 13.61 | 2.12 | |
 New Fortress Energy Inc. Class A Common StockNFE | $4.96 | -0.73 | -12.74% | $1.37B | 6.95M | 5.48 | 0.91 | |
 Dynavax Technologies CorporationDVAX | $10.44 | 0.13 | +1.21% | $1.36B | 2.71M | 57.64 | 0.18 | |
 Jamf Holding Corp. Common StockJAMF | $10.54 | -0.28 | -2.62% | $1.36B | 607.58K | -19.15 | -0.55 | |
 Grupo Supervielle S.A.SUPV | $15.11 | -0.25 | -1.66% | $1.36B | 789.68K | 21.63 | 0.72 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.76 | 0.21 | +0.59% | $1.36B | 574.04K | 11.58 | 3.09 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $8.95 | -0.17 | -1.86% | $1.36B | 257.28K | -- | -- | |
 Phreesia, Inc.PHR | $23.26 | -0.71 | -2.97% | $1.36B | 410.08K | -15.69 | -1.47 |
إعلان