|  Generation Income Properties Inc. Common StockGIPR | $1.48 | 0.02 | +1.03% | $8.03M | 10.49K | -0.59 | -2.50 |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.14 | -0.01 | -4.67% | $8.01M | 801.82K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.96 | 0.06 | +2.89% | $8.00M | 58.24K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.48 | 0.05 | +0.62% | $7.99M | 960 | -21.99 | -0.34 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.17 | -0.01 | -7.18% | $7.95M | 366.50K | -0.56 | -0.30 |
|  Conifer Holdings, IncCNFR | $0.65 | 0.01 | +1.86% | $7.94M | 7.68K | 0.27 | 2.42 |
|  36Kr Holdings Inc. - ADRKRKR | $4.06 | -0.05 | -1.22% | $7.92M | 14.94K | -0.68 | -6.00 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.13 | -0.28 | -19.79% | $7.91M | 389.85K | -0.31 | -3.70 |
|  Cyngn Inc. Common StockCYN | $4.50 | 0.03 | +0.56% | $7.87M | 18.05K | -1.12 | -4.01 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.34 | -0.01 | -2.82% | $7.86M | 363.87K | -0.14 | -2.44 |
|  Asset Entities Inc. Class B Common StockASST | $0.54 | 0.02 | +4.63% | $7.83M | 590.06K | -0.28 | -1.94 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.34 | -0.02 | -6.11% | $7.82M | 88.98K | -0.10 | -3.24 |
|  VerifyMe, Inc. Common StockVRME | $0.63 | -0.04 | -6.04% | $7.81M | 19.76K | -2.04 | -0.31 |
|  VCI Global Limited Ordinary ShareVCIG | $2.79 | 0.02 | +0.54% | $7.80M | 129.47K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.59 | -0.01 | -0.88% | $7.80M | 1.70K | -0.54 | -2.95 |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.52 | -0.01 | -1.04% | $7.79M | 2.66K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.42 | 0.01 | +2.72% | $7.78M | 34.67K | -0.13 | -3.16 |
|  Marine Petroleum TrustMARPS | $3.88 | -0.04 | -1.02% | $7.76M | 85 | 12.52 | 0.31 |
|  BIOMERICA INCBMRA | $0.42 | -0.15 | -25.78% | $7.76M | 739.00K | -1.24 | -0.34 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.81 | -0.08 | -9.42% | $7.75M | 2.98M | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.97 | -0.04 | -3.56% | $7.75M | 360.79K | -0.13 | -7.63 |
|  Brag House Holdings, Inc. Common StockTBH | $0.72 | 0.03 | +4.21% | $7.70M | 597.18K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.79 | -0.02 | -0.83% | $7.70M | 300.14K | -- | -- |
|  Solo Brands, Inc.DTC | $0.13 | -0.01 | -6.64% | $7.58M | 799.71K | -0.04 | -3.44 |
| A AIX Inc. - ADRAIFU | $0.13 | -0.01 | -7.06% | $7.54M | 263.00K | 0.18 | 0.73 |
|  Channel Therapeutics CorporationCHRO | $1.25 | -0.05 | -3.85% | $7.54M | 1.02K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.23 | -0.03 | -2.38% | $7.50M | 214.53K | -0.69 | -1.79 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | -0.01 | -2.11% | $7.48M | 10.23K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.08 | -0.02 | -1.82% | $7.48M | 55.68K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.84 | -0.02 | -1.86% | $7.45M | 31.66K | -0.37 | -2.26 |
|  AETHLON MEDICAL INCAEMD | $0.36 | 0.01 | +2.62% | $7.44M | 35.24K | -0.23 | -1.58 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.58 | 0.00 | 0.00% | $7.37M | 3.97K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.45 | -0.01 | -1.93% | $7.36M | 2.52M | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.31 | -0.03 | -1.05% | $7.34M | 25.23K | -0.05 | -65.60 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.78 | 0.01 | +0.40% | $7.33M | 10.00K | -0.10 | -26.97 |
| M mF International Limited Class A Ordinary SharesMFI | $0.55 | -0.02 | -3.02% | $7.31M | 14.84K | -- | -- |
| A Thunder Power Holdings, Inc. Common StockAIEV | $0.14 | -0.01 | -8.92% | $7.25M | 16.13K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $3.79 | -0.38 | -9.01% | $7.23M | 601.09K | -0.58 | -6.55 |
|  Lakeside Holding Limited Common StockLSH | $0.96 | -0.02 | -1.84% | $7.21M | 6.22K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.63 | -0.02 | -3.32% | $7.16M | 28.21K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.49 | -0.01 | -1.84% | $7.14M | 14.60K | -0.29 | -1.71 |
|  Carver Bancorp, Inc.CARV | $1.39 | 0.00 | 0.00% | $7.10M | 4.74K | -0.72 | -1.92 |
| F FBS Global Limited Ordinary SharesFBGL | $0.53 | -0.11 | -17.18% | $7.09M | 624.09K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.51 | -0.36 | -12.54% | $7.05M | 31.24K | -1.55 | -1.62 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.78 | 0.37 | +5.71% | $7.05M | 117.07K | -0.05 | -124.46 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.98 | 0.23 | +6.28% | $7.03M | 260 | -2.01 | -1.98 |
|  BT Brands, Inc. Common StockBTBD | $1.14 | 0.03 | +2.70% | $7.02M | 2.32K | -5.18 | -0.22 |
|  Sow Good Inc. Common StockSOWG | $0.59 | -0.02 | -3.01% | $7.00M | 21.87K | 2.36 | 0.25 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $4.07 | 0.41 | +11.20% | $6.90M | 176.37K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.06 | -0.06 | -5.75% | $6.90M | 20.32K | -- | -- |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.04 | 0.00 | -5.68% | $6.89M | 5.10M | -0.04 | -0.94 |
|  Avalon GloboCare Corp. Common StockALBT | $4.17 | 0.26 | +6.76% | $6.88M | 431.23K | -0.21 | -19.96 |
|  Greenpro Capital Corp. Common StockGRNQ | $0.91 | 0.01 | +0.56% | $6.86M | 2.18K | -1.05 | -0.86 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.69 | 0.00 | 0.00% | $6.85M | 2.20K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.32 | -0.07 | -5.35% | $6.81M | 18.71K | -1.17 | -1.13 |
|  EVOGENE LTD.EVGN | $1.00 | 0.01 | +0.50% | $6.80M | 6.06K | -0.22 | -4.47 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.23 | -0.15 | -39.20% | $6.78M | 2.05M | -0.56 | -0.42 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.35 | 0.00 | +1.01% | $6.78M | 13.99K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.70 | 0.14 | +8.78% | $6.75M | 81.00K | -0.23 | -7.40 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.78 | -0.02 | -1.90% | $6.74M | 61.93K | -- | -- |
|  DDC Enterprise LimitedDDC | $0.08 | 0.00 | 0.00% | $6.73M | 748.61K | -- | -- |
|  Highway Holdings LtdHIHO | $1.52 | -0.01 | -0.61% | $6.71M | 1.58K | -8.97 | -0.17 |
|  Workhorse Group, IncWKHS | $1.30 | 0.01 | +1.16% | $6.69M | 109.50K | -0.16 | -7.98 |
|  Purple Biotech Ltd. - ADRPPBT | $2.52 | 0.02 | +1.00% | $6.69M | 6.05K | -0.29 | -8.79 |
|  MetaVia Inc. Common StockMTVA | $0.77 | -0.04 | -4.57% | $6.66M | 1.02M | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.64 | 0.00 | -0.16% | $6.66M | 1.05K | -0.89 | -0.72 |
|  CEA Industries Inc. Common StockCEAD | $8.29 | -0.13 | -1.48% | $6.66M | 353 | -1.90 | -4.36 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.93 | -0.15 | -13.98% | $6.64M | 195.34K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.08 | 0.08 | +4.25% | $6.58M | 61.80K | -0.28 | -7.53 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.56 | -0.01 | -1.45% | $6.49M | 122.24K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.44 | 0.04 | +11.28% | $6.48M | 435.84K | -- | -- |
|  Palatin Technologies, Inc.PTN | $0.23 | 0.02 | +12.03% | $6.47M | 3.55M | -0.15 | -1.55 |
|  SunLink Health Systems, IncSSY | $0.92 | -0.02 | -2.23% | $6.47M | 13.30K | 6.56 | 0.14 |
|  UTime Limited Ordinary SharesWTO | $1.79 | 0.19 | +12.19% | $6.47M | 189.36K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.49 | -0.03 | -2.30% | $6.46M | 16.11K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $4.14 | 1.32 | +46.95% | $6.41M | 32.59M | -9.64 | -0.43 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.79 | 0.24 | +4.23% | $6.38M | 175.37K | -- | -- |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.22 | -0.02 | -7.11% | $6.37M | 88.54K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $0.46 | -0.02 | -4.93% | $6.35M | 222.63K | -0.05 | -9.91 |
|  Ryde Group Ltd.RYDE | $0.21 | -0.01 | -5.12% | $6.24M | 145.22K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.01 | -0.03 | -2.88% | $6.23M | 11.35K | -0.70 | -1.45 |
|  Forward Industries Inc-N YFORD | $5.63 | 0.14 | +2.65% | $6.19M | 45.48K | -- | -- |
|  Sigmatron International IncSGMA | $1.01 | -0.14 | -12.17% | $6.18M | 20.13K | -0.40 | -2.54 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.24 | -0.01 | -2.15% | $6.15M | 92.78K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.12 | 0.00 | -1.63% | $6.14M | 120.94K | -0.31 | -0.39 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.39 | -0.04 | -1.65% | $6.09M | 1.13K | -0.56 | -4.25 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.05 | 0.07 | +2.36% | $6.03M | 4.27K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $1.87 | -0.07 | -3.61% | $5.99M | 8.11K | -0.73 | -2.57 |
|  LM Funding America, Inc. Common StockLMFA | $1.17 | -0.02 | -2.02% | $5.99M | 26.11K | -0.24 | -4.91 |
|  Urgent.ly Inc. Common StockULY | $4.80 | 0.13 | +2.67% | $5.98M | 1.06K | 0.52 | 9.32 |
|  DevvStream Corp. Common StockDEVS | $0.21 | -0.01 | -5.97% | $5.98M | 96.72K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $1.98 | 0.08 | +4.16% | $5.97M | 5.73K | -- | -- |
|  EON Resources Inc.EONR | $0.46 | 0.00 | -0.32% | $5.94M | 183.27K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.34 | -0.03 | -1.27% | $5.94M | 5.76K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.34 | 0.01 | +1.13% | $5.93M | 8.97K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.93 | -0.09 | -9.31% | $5.93M | 772.50K | -0.02 | -55.19 |
|  Ontrak, Inc. Common StockOTRK | $1.41 | -0.09 | -6.33% | $5.93M | 24.29K | -0.13 | -10.62 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.09 | 0.00 | -2.49% | $5.92M | 378.15K | -0.06 | -1.49 |
|  Genprex, Inc. Common StockGNPX | $0.24 | -0.02 | -6.15% | $5.89M | 918.60K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.45 | -0.05 | -3.67% | $5.86M | 64.94K | -- | -- |
