|  BrilliA IncBRIA | $1.90 | 0.00 | -0.26% | $85.67M | 7.46K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.50 | 0.11 | +7.91% | $85.62M | 28.62K | -- | -0.09 |
|  Cellectis S.A. - ADRCLLS | $1.44 | 0.01 | +0.84% | $85.60M | 36.08K | -- | -1.30 |
|  Identive, Inc.INVE | $3.21 | -0.04 | -1.38% | $85.27M | 20.65K | -- | 3.06 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.90 | 0.00 | -0.44% | $84.90M | 28.75K | -- | -0.07 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $4.50 | 0.08 | +1.93% | $84.54M | 78.69K | -- | -- |
|  Veea Inc. Common StockVEEA | $1.61 | 0.00 | 0.00% | $84.22M | 32.98K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $0.58 | -0.02 | -3.82% | $84.21M | 254.17K | -- | -0.45 |
|  Alto Neuroscience Inc.ANRO | $2.27 | 0.02 | +0.67% | $84.15M | 148.83K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.62 | 0.04 | +2.32% | $84.11M | 19.27K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $2.72 | 0.05 | +1.95% | $84.00M | 307.21K | -- | -3.29 |
|  Cumberland Pharmaceuticals IncCPIX | $4.74 | 0.21 | +4.53% | $83.55M | 25.57K | -- | -0.77 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.09 | 0.81 | +9.77% | $83.52M | 142.01K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.07 | 0.00 | 0.00% | $83.42M | 622 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.13 | -0.01 | -1.32% | $83.25M | 62.71K | -- | -0.29 |
|  Regulus Therapeutics Inc.RGLS | $2.06 | 0.12 | +5.93% | $83.18M | 1.32M | -- | -1.07 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.06 | 0.07 | +7.34% | $83.09M | 166.25K | -- | -1.51 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $0.90 | -0.08 | -8.06% | $82.91M | 487.31K | -- | -1.38 |
|  Imperial Petroleum Inc. Common SharesIMPP | $2.46 | 0.06 | +2.29% | $82.88M | 51.53K | 1.79 | 1.43 |
|  WF Holding Limited Ordinary SharesWFF | $3.88 | -0.02 | -0.64% | $82.87M | 18.99K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.10 | 0.04 | +1.69% | $82.83M | 70.76K | -- | -1.48 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.92 | -0.06 | -2.01% | $82.79M | 307.56K | -- | -5.99 |
|  Monogram Technologies Inc. Common StockMGRM | $2.67 | 0.04 | +1.72% | $82.69M | 31.63K | -- | -0.47 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.23 | 0.04 | +2.94% | $82.65M | 90.45K | -- | -3.64 |
|  ZenaTech, Inc. Common StockZENA | $2.20 | 0.03 | +1.47% | $82.56M | 107.11K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.01 | -0.08 | -7.06% | $82.41M | 49.24K | 24.78 | 0.09 |
|  Adicet Bio, Inc. Common StockACET | $0.53 | -0.04 | -7.75% | $82.40M | 361.48K | -- | -1.71 |
|  GROW GENERATION CORPGRWG | $0.91 | 0.04 | +4.39% | $82.35M | 495.59K | -- | -0.87 |
|  Xtant Medical Holdings, Inc.XTNT | $0.43 | 0.04 | +10.13% | $82.15M | 103.40K | -- | -0.13 |
|  Nutriband Inc. Common StockNTRB | $5.11 | 0.08 | +1.63% | $81.96M | 3.59K | -- | -0.71 |
|  Flexible Solutions International, Inc.FSI | $3.78 | -0.06 | -1.56% | $81.83M | 81.36K | 19.91 | 0.33 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.63 | 0.10 | +4.17% | $81.81M | 228.76K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $5.98 | -0.14 | -2.29% | $81.63M | 109.06K | -- | -0.83 |
|  Inozyme Pharma, Inc. Common StockINZY | $0.92 | -0.04 | -4.14% | $81.58M | 305.44K | -- | -1.56 |
|  IF Bancorp, Inc.IROQ | $23.50 | 0.00 | -0.02% | $81.54M | 147 | 26.16 | 0.93 |
|  Team, Inc.TISI | $23.36 | 0.94 | +4.21% | $81.50M | 21.51K | -- | -12.29 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.92 | -0.08 | -2.10% | $81.49M | 448.24K | -- | -2.82 |
|  Pathfinder Bancorp IncPBHC | $15.31 | -0.19 | -1.25% | $81.44M | 152 | 28.76 | 0.60 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.10 | 0.00 | 0.00% | $81.36M | 1 | -- | -- |
|  Amtech Systems IncASYS | $3.55 | -0.03 | -0.75% | $81.31M | 29.45K | 189.67 | 0.08 |
|  Mays (J.W.) IncMAYS | $38.55 | 1.06 | +2.83% | $81.14M | 5 | -- | -0.08 |
|  Assembly Biosciences, IncASMB | $10.10 | 0.10 | +0.96% | $81.04M | 7.42K | -- | -- |
|  Agenus Inc.AGEN | $2.09 | 0.44 | +26.42% | $80.93M | 705.37K | -- | -11.24 |
|  Pyxis Oncology, Inc. Common StockPYXS | $0.95 | 0.02 | +2.15% | $80.87M | 286.29K | -- | -1.03 |
|  InspireMD, Inc.NSPR | $2.58 | -0.02 | -0.96% | $80.86M | 61.61K | -- | -0.75 |
|  DLH Holdings Corp.DLHC | $3.53 | 0.04 | +1.23% | $80.85M | 121.56K | 12.77 | 0.44 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $0.19 | 0.00 | -2.20% | $80.74M | 901.02K | -- | -0.09 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.22 | 0.00 | 0.00% | $80.71M | 1.96K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.78 | -0.13 | -6.81% | $80.44M | 7.47K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.64 | -0.01 | -0.09% | $80.15M | 200 | -- | -- |
|  Solo Brands, Inc.DTC | $0.13 | 0.00 | +1.51% | $79.99M | 609.03K | 5.82 | -3.44 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $24.80 | 0.05 | +0.22% | $79.89M | 7.68K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.01 | 0.01 | +0.10% | $79.84M | 4 | -- | -- |
|  GAN Limited Ordinary SharesGAN | $1.75 | 0.02 | +0.87% | $79.75M | 79.89K | -- | -0.30 |
|  Owlet, Inc.OWLT | $3.27 | 0.03 | +0.80% | $79.54M | 19.65K | -- | -2.39 |
|  LogProstyle Inc.LGPS | $3.88 | 0.31 | +8.85% | $79.47M | 22.58K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.76 | 0.15 | +1.25% | $79.46M | 2 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $29.09 | -1.20 | -3.95% | $79.43M | 15.13K | 11.59 | 2.45 |
|  ModivCare Inc. Common StockMODV | $0.98 | -0.14 | -12.44% | $79.19M | 659.04K | 4.29 | -12.88 |
|  Clipper Realty Inc. Common StockCLPR | $3.67 | 0.03 | +0.96% | $79.12M | 82.38K | 7.21 | -0.25 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.19 | -0.01 | -0.10% | $79.04M | 5.00K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.89 | 0.00 | +0.02% | $78.96M | 35.97K | -- | -0.19 |
|  I-MAB - ADRIMAB | $0.85 | 0.01 | +0.79% | $78.79M | 33.91K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $2.11 | 0.09 | +4.46% | $78.76M | 67.15K | -- | -0.50 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.86 | 0.21 | +12.73% | $78.74M | 216.74K | -- | -2.96 |
|  HERITAGE GLOBAL INCHGBL | $2.01 | 0.03 | +1.46% | $78.42M | 53.88K | 7.50 | 0.28 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.80 | 0.04 | +2.56% | $78.37M | 10.85K | -- | -0.26 |
|  P3 Health Partners Inc. Common StockPIII | $9.20 | -0.62 | -6.33% | $78.26M | 10.73K | -- | -0.84 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.70 | 0.03 | +5.07% | $78.21M | 63.79K | 7.25 | 0.12 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.92 | 0.06 | +6.82% | $78.12M | 14.75M | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.85 | -0.01 | -1.70% | $78.12M | 266.97K | -- | -0.45 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.33 | -0.02 | -0.19% | $78.06M | 808 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.69 | 0.02 | +3.65% | $78.06M | 111.83K | -- | -0.57 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.42 | 0.04 | +3.28% | $77.90M | 98.41K | -- | -0.93 |
|  FG Merger II Corp. UnitFGMCU | $9.73 | 0.00 | +0.05% | $77.88M | 400 | -- | -- |
|  FibroGen, IncFGEN | $0.29 | 0.01 | +3.75% | $77.83M | 575.13K | -- | -1.23 |
|  ESSA Pharma Inc. Common StockEPIX | $1.79 | 0.02 | +1.30% | $77.68M | 177.60K | -- | -0.69 |
|  Airgain, Inc. Common StockAIRG | $3.58 | 0.03 | +0.90% | $77.37M | 13.27K | -- | -1.14 |
|  Assertio Holdings, Inc. Common StockASRT | $0.60 | -0.02 | -2.59% | $77.34M | 295.63K | 20.25 | -0.73 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.57 | 0.19 | +4.34% | $77.25M | 45.18K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $14.07 | 0.42 | +3.11% | $77.12M | 2.97K | 7.38 | 2.52 |
|  17 Education & Technology Group Inc. - ADRYQ | $1.72 | 0.07 | +4.30% | $77.08M | 6.18K | -- | -4.00 |
|  Karyopharm Therapeutics Inc.KPTI | $4.98 | 0.56 | +12.69% | $77.01M | 77.99K | -- | -1.02 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.21 | 0.01 | +0.05% | $76.95M | 30 | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.57 | 0.56 | +5.64% | $76.77M | 76.31K | 13.16 | 0.59 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.58 | 0.04 | +2.73% | $76.73M | 50.28K | -- | -- |
|  Vista Gold Corp.VGZ | $0.78 | -0.03 | -4.32% | $76.44M | 483.29K | 6.90 | 0.09 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.53 | -0.06 | -0.22% | $76.32M | 1.06K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.47 | -0.22 | -2.05% | $76.26M | 27.11K | 23.60 | 0.66 |
|  CNFinance Holdings Limited - ADRCNF | $0.70 | -0.01 | -1.81% | $76.13M | 24.75K | 3.58 | 0.31 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.66 | -0.09 | -0.84% | $76.11M | 2 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.56 | 0.37 | +3.31% | $76.01M | 1.81K | 14.63 | 0.72 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.62 | 0.00 | +0.16% | $75.92M | 305.67K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $4.37 | 0.04 | +0.99% | $75.84M | 1.12M | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.85 | 0.09 | +3.37% | $75.79M | 10.40K | -- | -1.49 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.21 | 0.01 | +0.11% | $75.67M | 99 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.85 | 0.05 | +0.39% | $75.62M | 27 | 9.95 | 1.33 |
|  Phunware, Inc. Common StockPHUN | $2.57 | 0.06 | +2.39% | $75.44M | 133.78K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $10.44 | -0.13 | -1.23% | $75.31M | 22.93K | -- | -- |
|  Laird Superfood, Inc.LSF | $5.24 | 0.03 | +0.50% | $75.20M | 18.71K | -- | -0.14 |
