Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Expensify, Inc. Class A Common StockEXFY | $2.79 | 0.06 | +2.01% | $266.19M | 379.55K | -- | -0.18 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.13 | 0.06 | +1.79% | $266.13M | 220.33K | -- | -0.64 | |
 Beyond Meat, Inc. Common StockBYND | $2.77 | 0.21 | +8.09% | $266.03M | 4.41M | -- | -4.18 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.96 | -0.04 | -1.20% | $265.21M | 1.64M | -- | -2.07 | |
 Plumas BancorpPLBC | $40.86 | 0.97 | +2.44% | $265.08M | 11.97K | 9.38 | 4.79 | |
 ON24, Inc.ONTF | $4.50 | -0.10 | -2.15% | $264.48M | 173.63K | -- | -1.04 | |
 FinWise Bancorp CommonFINW | $14.66 | 0.13 | +0.90% | $263.56M | 21.97K | 21.22 | 0.94 | |
 AC Immune SAACIU | $1.49 | -0.01 | -0.67% | $263.18M | 63.93K | -- | -0.46 | |
 GrafTech International Ltd.EAF | $0.64 | 0.03 | +5.39% | $262.41M | 2.05M | -- | -0.51 | |
 DENNY'S CORPDENN | $3.10 | 0.15 | +4.90% | $262.29M | 754.86K | 9.83 | 0.41 | |
 Zevia PBCZVIA | $2.29 | 0.02 | +0.66% | $262.12M | 286.57K | -- | -0.38 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.33 | -0.04 | -0.87% | $261.84M | 506.63K | -- | -0.32 | |
 Heron Therapeutics, Inc.HRTX | $1.83 | -0.01 | -0.27% | $261.60M | 801.56K | -- | -0.18 | |
 Septerna, Inc. Common StockSEPN | $5.88 | -0.11 | -1.80% | $261.53M | 211.96K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.96 | -0.07 | -0.63% | $261.30M | 2.38K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $14.41 | 0.07 | +0.52% | $261.02M | 25.23K | 15.27 | 1.20 | |
 Tango Therapeutics, Inc.TNGX | $1.30 | 0.02 | +1.25% | $261.02M | 467.14K | -- | -1.18 | |
 Avita Medical, Inc. Common StockRCEL | $9.21 | 0.19 | +2.08% | $260.86M | 133.33K | -- | -2.39 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.84 | -0.37 | -2.43% | $260.38M | 51.91K | 19.56 | 0.80 | |
 Mama's Creations, Inc. Common StockMAMA | $6.54 | 0.23 | +3.63% | $260.10M | 314.98K | 76.89 | 0.09 | |
 C&F Financial CorpCFFI | $60.38 | 2.54 | +4.39% | $259.79M | 16.99K | 13.32 | 6.03 | |
 Biote Corp. Class A Common StockBTMD | $3.31 | 0.00 | -0.15% | $259.73M | 108.33K | 5.69 | 0.26 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.21 | 0.02 | +0.15% | $259.61M | 124 | -- | -- | |
 Citizens, Inc.CIA | $4.35 | 0.03 | +0.60% | $259.51M | 67.06K | 12.09 | 0.43 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.98 | -0.02 | -0.50% | $259.27M | 143.75K | -- | -2.01 | |
V Voyager Acquisition Corp UnitVACHU | $10.24 | 0.00 | 0.00% | $259.07M | 42 | -- | -- | |
 Anika Therapeutics IncANIK | $14.00 | 0.53 | +3.96% | $258.49M | 95.49K | -- | -6.65 | |
 SilverBox Corp IVSBXD | $10.21 | 0.00 | 0.00% | $258.37M | 2.94K | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $12.15 | 0.35 | +2.93% | $258.17M | 201.54K | -- | -4.54 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.36 | 0.01 | +0.10% | $257.80M | 2.03K | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $11.52 | -0.22 | -1.92% | $257.70M | 1.14M | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $11.83 | -0.05 | -0.45% | $257.36M | 41.41K | 15.31 | 0.88 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $11.48 | 0.71 | +6.57% | $257.14M | 190.04K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.88 | 0.00 | +0.04% | $257.11M | 13.19K | -- | -- | |
 Oatly Group AB - ADROTLY | $8.59 | 0.02 | +0.18% | $256.77M | 117.07K | -- | -6.80 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.25 | 0.00 | 0.00% | $256.25M | 300 | -- | -- | |
 Sunnova Energy International Inc.NOVA | $0.17 | -0.01 | -6.00% | $256.15M | 9.95M | -- | -3.35 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $9.99 | -0.02 | -0.15% | $256.07M | 3.18K | -- | -- | |
O Onity Group Inc.ONIT | $29.99 | 0.72 | +2.45% | $255.57M | 41.92K | 2.82 | 4.09 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $32.87 | 0.86 | +2.67% | $254.64M | 26.02K | -- | -0.17 | |
 Flexsteel IndustriesFLXS | $32.57 | 1.12 | +3.57% | $254.35M | 21.70K | 15.52 | 3.58 | |
 Forafric Global PLC Ordinary SharesAFRI | $8.53 | 0.03 | +0.35% | $254.28M | 9.95K | -- | -- | |
 Resources ConnectionRGP | $5.29 | -0.08 | -1.53% | $253.81M | 308.24K | 17.43 | -1.86 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.93 | 0.00 | -0.04% | $253.39M | 35.46K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $4.83 | -0.02 | -0.33% | $253.00M | 822.76K | -- | -2.69 | |
 Palladyne AI Corp. Common StockPDYN | $5.73 | -0.07 | -1.14% | $252.64M | 505.82K | -- | -2.16 | |
 WhiteHorse Finance, Inc.WHF | $9.73 | 0.26 | +2.79% | $252.19M | 92.70K | 6.31 | 0.45 | |
 First United CorpFUNC | $27.78 | -0.27 | -0.98% | $251.37M | 13.40K | 12.11 | 3.15 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $9.66 | -0.73 | -7.01% | $251.19M | 741.55K | -- | -3.15 | |
 Kopin CorpKOPN | $0.93 | 0.08 | +9.77% | $250.90M | 3.15M | -- | -0.41 | |
 Flotek Industries, Inc.FTK | $6.82 | 0.02 | +0.25% | $250.88M | 113.66K | 32.38 | 0.26 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.09 | 0.03 | +3.30% | $250.74M | 992.63K | -- | -0.49 | |
 Standard Lithium Ltd.SLI | $1.32 | -0.03 | -1.85% | $250.49M | 657.75K | -- | 0.59 | |
 Canopy Growth Corporation Common SharesCGC | $1.19 | 0.01 | +0.42% | $250.22M | 12.46M | -- | -3.80 | |
 Monopar Therapeutics Inc. Common StockMNPR | $39.38 | 1.36 | +3.57% | $250.02M | 11.58K | -- | -1.97 | |
 Kodiak Sciences Inc Common StockKOD | $2.84 | 0.48 | +20.38% | $249.44M | 706.63K | -- | -3.65 | |
 Verastem, Inc.VSTM | $5.73 | 0.77 | +15.54% | $247.90M | 1.16M | -- | -3.19 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $38.42 | 0.89 | +2.37% | $247.85M | 4.76K | 11.97 | 3.61 | |
 Critical Metals Corp. Ordinary SharesCRML | $2.48 | 0.23 | +10.44% | $247.03M | 3.20M | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $15.94 | 0.22 | +1.39% | $246.28M | 24.94K | 12.44 | 1.53 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.34 | 0.07 | +0.63% | $246.17M | 4.61K | -- | -- | |
 Bankwell Financial Group IncBWFG | $29.20 | 0.16 | +0.53% | $245.50M | 7.67K | 26.48 | 1.18 | |
 Ispire Technology Inc. Common StockISPR | $2.91 | -0.08 | -2.58% | $245.49M | 27.31K | -- | -0.41 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.33 | 0.12 | +1.17% | $245.42M | 14 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.07 | 0.04 | +0.35% | $245.40M | 36.47K | -- | -- | |
 Chemung Financial CorpCHMG | $42.55 | 0.20 | +0.46% | $245.30M | 6.02K | 10.39 | 4.96 | |
 Gold Royalty Corp.GROY | $1.64 | -0.04 | -2.68% | $245.15M | 1.17M | 145.00 | -0.13 | |
 Electromed, Inc.ELMD | $22.87 | 0.20 | +0.87% | $244.98M | 39.82K | 38.17 | 0.75 | |
 Inogen IncINGN | $6.81 | -0.07 | -1.06% | $244.85M | 217.47K | -- | -2.25 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.27 | -0.02 | -0.24% | $244.41M | 214 | -- | -- | |
 Trilogy Metals IncTMQ | $1.42 | -0.16 | -10.32% | $244.27M | 473.30K | -- | -0.05 | |
 Amarin Corp PlcAMRN | $9.16 | -0.20 | -2.14% | $243.94M | 115.14K | -- | -0.09 | |
 Solid Biosciences Inc. Common StockSLDB | $2.55 | 0.03 | +1.03% | $243.47M | 1.54M | -- | -3.04 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.08 | 0.01 | +0.10% | $242.85M | 30 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.23 | -0.18 | -2.09% | $242.52M | 9.06K | 13.02 | 0.87 | |
 Alumis Inc. Common StockALMS | $5.02 | -0.05 | -0.91% | $242.25M | 289.15K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.84 | -0.12 | -0.67% | $241.89M | 72.72K | 9.39 | 1.88 | |
 Energy Vault Holdings, Inc.NRGV | $0.66 | -0.01 | -1.79% | $241.87M | 1.39M | -- | -0.65 | |
 Alpine Income Property Trust, IncPINE | $16.46 | 0.05 | +0.34% | $241.54M | 78.11K | 9.50 | 0.14 | |
S San Juan Basin Royalty Trust UBISJT | $5.93 | 0.33 | +5.95% | $241.43M | 466.66K | 19.18 | 0.27 | |
 Timberland Bancorp IncTSBK | $29.54 | 0.45 | +1.53% | $241.37M | 11.25K | 9.82 | 3.09 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $3.98 | 0.16 | +4.16% | $241.29M | 724.31K | -- | -3.82 | |
 G Willi-Food International LtdWILC | $14.92 | 0.07 | +0.47% | $241.29M | 2.54K | 15.40 | 1.13 | |
 Transcontinental Realty Investors, Inc.TCI | $28.09 | 0.27 | +0.95% | $241.04M | 1.18K | 75.40 | 0.37 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.87 | 0.06 | +1.96% | $240.33M | 1.95M | -- | -0.94 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.23 | -0.04 | -0.39% | $240.05M | 58.73K | 17.70 | 0.83 | |
 Intchains Group Limited - ADRICG | $1.64 | -0.04 | -2.38% | $239.93M | 11.57K | 36.36 | 0.11 | |
 NACCO Industries, Inc.NC | $36.83 | -0.91 | -2.42% | $239.85M | 11.97K | 7.08 | -2.32 | |
T Titan Acquisition Corp. UnitsTACHU | $9.99 | 0.01 | +0.10% | $239.76M | 136 | -- | -- | |
 Evans Bancorp IncEVBN | $36.04 | 0.13 | +0.37% | $239.15M | 13.54K | 20.07 | 2.15 | |
 Belpointe PREP, LLC Class A UnitsOZ | $61.94 | 1.19 | +1.96% | $238.74M | 5.22K | -- | -5.47 | |
 Lakeland Industries IncLAKE | $15.55 | -0.30 | -1.92% | $238.60M | 92.44K | 96.61 | -0.09 | |
 Arq, Inc. Common StockARQ | $3.74 | 0.11 | +3.06% | $238.32M | 192.84K | -- | -0.01 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $7.92 | 0.16 | +2.06% | $238.17M | 53.36K | -- | 2.94 | |
H Helport AI Limited Ordinary SharesHPAI | $5.22 | -0.28 | -5.00% | $237.65M | 4.58K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $11.44 | 1.18 | +11.50% | $237.61M | 1 | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.04 | 0.00 | 0.00% | $237.55M | 6.21K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.06 | -0.01 | -0.05% | $237.53M | 106.06K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $29.29 | 0.37 | +1.28% | $237.16M | 26.50K | 2.24 | 16.22 |
Werbung