Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Keros Therapeutics IncKROS | $16.78 | -0.34 | -1.99% | $2.30B | -- | -5.21 | |
 JELD-WEN Holding Inc.JELD | $8.30 | 0.07 | +0.85% | $919.82M | 9.71 | -1.83 | |
 Capricor Therapeutics IncCAPR | $13.73 | -0.40 | -2.83% | $893.03M | -- | -1.06 | |
 Immunome IncIMNM | $11.02 | 0.05 | +0.46% | $878.83M | -- | -8.11 | |
 Rapport Therapeutics Inc.RAPP | $18.33 | 0.30 | +1.66% | $877.84M | -- | -- | |
 ZipRecruiter Inc - Class AZIP | $7.06 | -0.01 | -0.14% | $874.43M | 447.50 | 0.02 | |
 Lithium Americas Corp (NewCo)LAC | $3.19 | 0.02 | +0.63% | $871.71M | -- | -0.12 | |
 Kura Oncology IncKURA | $8.93 | -0.01 | -0.11% | $870.95M | -- | -2.36 | |
 Evolus IncEOLS | $10.72 | -0.12 | -1.11% | $855.47M | -- | -0.91 | |
 Honest Company Inc (The )HNST | $6.86 | 0.18 | +2.69% | $841.01M | -- | -0.04 | |
 Corsair Gaming IncCRSR | $6.41 | 0.02 | +0.31% | $836.56M | -- | -0.90 | |
 Ferroglobe PlcGSM | $3.74 | -0.05 | -1.32% | $828.46M | 13.39 | 0.24 | |
 CARGO Therapeutics IncCRGX | $14.51 | -0.21 | -1.43% | $823.90M | -- | -4.26 | |
 Portillos Inc - Class APTLO | $8.94 | 0.14 | +1.59% | $823.12M | 26.41 | 0.42 | |
 Ryerson Holding Corp.RYI | $19.04 | 0.12 | +0.63% | $811.47M | 37.47 | 0.61 | |
 American Axle & Manufacturing Holdings IncAXL | $5.86 | 0.11 | +1.91% | $803.08M | 14.23 | 0.24 | |
 Herbalife LtdHLF | $6.28 | -0.05 | -0.79% | $797.27M | 4.21 | 0.85 | |
 Pagaya Technologies Ltd - Class APGY | $9.36 | 0.50 | +5.64% | $796.22M | 120.11 | -2.54 | |
 Koppers Holdings IncKOP | $31.60 | -0.13 | -0.41% | $795.15M | 9.76 | 3.52 | |
 Westrock Coffee CompanyWEST | $6.56 | 0.31 | +4.96% | $777.99M | -- | -0.86 | |
 Gladstone Commercial CorpGOOD | $15.94 | 0.01 | +0.06% | $769.47M | 12.17 | 0.20 | |
 Clear Channel Outdoor Holdings Inc.CCO | $1.39 | 0.01 | +0.36% | $767.85M | -- | -0.29 | |
 Usana Health Sciences IncUSNA | $36.07 | 2.13 | +6.28% | $762.76M | 14.14 | 2.83 | |
 Dianthus Therapeutics IncDNTH | $23.01 | -0.17 | -0.73% | $760.64M | -- | -2.50 | |
 Entrada Therapeutics IncTRDA | $17.62 | 0.16 | +0.92% | $760.37M | 12.78 | 1.59 | |
 Open Lending CorpLPRO | $5.77 | 0.05 | +0.87% | $759.07M | 212.00 | 0.03 | |
 Hippo Holdings IncHIPO | $26.73 | 0.89 | +3.44% | $759.05M | -- | -5.21 | |
 HBT Financial IncHBT | $21.96 | -0.03 | -0.14% | $758.37M | 10.23 | 2.20 | |
 CureVac N.V.CVAC | $3.01 | 0.05 | +1.69% | $754.48M | 6.13 | 0.55 | |
 Lindblad Expeditions Holdings IncLIND | $12.04 | -0.16 | -1.31% | $754.33M | -- | -0.75 | |
 Scholastic Corp.SCHL | $21.43 | 1.40 | +6.99% | $753.24M | 21.42 | 0.56 | |
 Valhi, Inc.VHI | $21.66 | -0.08 | -0.37% | $751.51M | 8.51 | 3.12 | |
 Great Southern Bancorp, Inc.GSBC | $60.15 | 0.24 | +0.40% | $751.27M | 12.62 | 5.10 | |
 Shenandoah Telecommunications Co.SHEN | $12.73 | 0.06 | +0.47% | $750.23M | -- | 3.89 | |
 Riley Exploration Permian Inc.REPX | $30.70 | 0.41 | +1.35% | $750.18M | 6.53 | 5.64 | |
 Xponential Fitness Inc - Class AXPOF | $12.90 | -0.05 | -0.39% | $748.70M | 91.18 | -1.16 | |
 Southern Missouri Bancorp, Inc.SMBC | $58.35 | -0.06 | -0.10% | $745.70M | 15.20 | 4.35 | |
 Equity Bancshares Inc - Class AEQBK | $42.51 | 0.17 | +0.40% | $744.75M | 11.88 | 1.10 | |
 Marinemax, Inc.HZO | $28.27 | 0.02 | +0.07% | $739.07M | 15.43 | 1.65 | |
 LoanDepot Inc - Class ALDI | $1.84 | -0.05 | -2.65% | $739.02M | -- | -0.52 | |
 Metropolitan Bank Holding CorpMCB | $58.38 | -0.95 | -1.60% | $738.82M | 10.82 | 5.32 | |
 Orthofix Medical IncOFIX | $17.37 | 0.04 | +0.23% | $737.92M | -- | -3.13 | |
 Standard Motor Products, Inc.SMP | $30.73 | 0.14 | +0.46% | $734.85M | 10.98 | 1.62 | |
 Marcus Corp.MCS | $21.31 | 0.02 | +0.09% | $728.81M | 128.61 | -0.34 | |
 Mativ Holdings IncMATV | $11.16 | -0.18 | -1.59% | $725.38M | 16.69 | 1.96 | |
 Standard BioTools IncLAB | $1.83 | -0.04 | -1.87% | $722.18M | -- | -0.71 | |
 Butterfly Network Inc - Class ABFLY | $3.12 | 0.10 | +3.15% | $718.02M | -- | -0.46 | |
 Patria Investments Ltd - Class APAX | $11.46 | 0.05 | +0.44% | $716.01M | 10.60 | 0.43 | |
 Trustco Bank Corp.TRST | $33.48 | -0.12 | -0.36% | $707.76M | 14.89 | 2.50 | |
 Five Star BancorpFSBC | $30.40 | -0.35 | -1.14% | $703.10M | 14.47 | 2.28 | |
 OneSpan IncOSPN | $18.33 | -0.08 | -0.43% | $702.84M | 17.45 | 0.74 | |
 Silvercorp Metals IncSVM | $3.04 | 0.04 | +1.33% | $702.72M | 11.14 | 0.30 | |
 RMR Group Inc (The) - Class ARMR | $20.68 | 0.20 | +0.98% | $701.56M | 13.85 | 1.36 | |
 enCore Energy CorpEU | $3.37 | -0.03 | -0.74% | $695.97M | -- | -0.28 | |
 World Acceptance Corp.WRLD | $110.13 | 0.78 | +0.71% | $695.70M | 8.23 | 14.71 | |
 National Cinemedia IncNCMI | $6.52 | -0.08 | -1.21% | $692.88M | -- | -0.25 | |
 Okeanis Eco Tankers Corp - Registered SharesECO | $21.59 | 1.17 | +5.73% | $689.28M | 6.05 | 3.63 | |
 EZCorp, Inc. - Class AEZPW | $11.73 | -0.01 | -0.09% | $688.99M | 11.19 | 1.11 | |
 Camden National Corp.CAC | $42.73 | -0.10 | -0.23% | $688.04M | 13.64 | 3.20 | |
 EverQuote Inc - Class AEVER | $18.26 | 0.56 | +3.16% | $687.94M | 57.24 | 0.34 | |
 ADTRAN Holdings IncADTN | $8.36 | 0.08 | +0.97% | $686.00M | -- | -6.51 | |
 MidWestOne Financial Group IncMOFG | $29.43 | -0.28 | -0.94% | $684.53M | 18.83 | -4.67 | |
 Ares Acquisition Corporation II - Class AAACT | $10.97 | 0.02 | +0.18% | $683.12M | -- | -- | |
 Velocity Financial IncVEL | $19.26 | -0.08 | -0.41% | $682.83M | 10.91 | 1.85 | |
 Stratasys LtdSSYS | $9.35 | 0.09 | +0.97% | $682.37M | -- | -1.32 | |
 Iradimed CorpIRMD | $54.19 | 0.12 | +0.22% | $682.28M | 36.87 | 1.46 | |
 BRC Inc - Class ABRCC | $2.94 | 0.06 | +1.90% | $680.78M | 17.78 | -0.08 | |
 Oppenheimer Holdings Inc - Class AOPY | $63.60 | 1.29 | +2.07% | $678.67M | 9.56 | 6.43 | |
 Teekay Corporation Ltd.TK | $6.73 | 0.12 | +1.81% | $674.08M | 5.44 | 1.50 | |
 Capital City Bank Group, Inc.CCBG | $36.55 | -0.03 | -0.08% | $672.70M | 13.02 | 3.05 | |
 Mineralys Therapeutics IncMLYS | $12.56 | 0.50 | +4.15% | $671.38M | -- | -3.27 | |
 Abacus Life Inc - Class AABL | $7.65 | -0.15 | -1.92% | $670.66M | 20.31 | -0.18 | |
 Preformed Line Products Co.PLPC | $127.02 | 2.14 | +1.71% | $667.93M | 20.48 | 6.66 | |
 OppFi Inc - Class AOPFI | $7.25 | 0.09 | +1.26% | $663.85M | 9.39 | 0.16 | |
 Conduent IncCNDT | $4.07 | -0.06 | -1.45% | $661.94M | -- | 2.27 | |
 International Money Express Inc.IMXI | $20.61 | 0.24 | +1.18% | $659.29M | 10.93 | 1.79 | |
 Arbutus Biopharma CorpABUS | $3.18 | -0.01 | -0.31% | $655.64M | -- | -0.43 | |
 Esquire Financial Holdings IncESQ | $78.64 | -0.33 | -0.42% | $651.72M | 15.76 | 4.97 | |
 Altus Power Inc - Class AAMPS | $4.12 | 0.04 | +0.86% | $649.62M | 26.93 | 0.22 | |
 American Coastal Insurance CorpACIC | $13.10 | 0.08 | +0.61% | $648.84M | 7.36 | 1.75 | |
 SpartanNash CoSPTN | $18.47 | 0.12 | +0.65% | $645.73M | 9.81 | 1.33 | |
 Funko Inc - Class AFNKO | $12.30 | -0.02 | -0.16% | $640.67M | -- | -0.48 | |
 ECARX Holdings Inc - Class AECX | $2.00 | -0.02 | -0.99% | $638.72M | -- | -0.50 | |
 MBX Biosciences Inc.MBX | $20.93 | 0.36 | +1.75% | $634.93M | -- | -- | |
 GRAIL Inc.GRAL | $18.69 | -0.03 | -0.16% | $629.34M | -- | -- | |
 Evolv Technologies Holdings Inc - Class AEVLV | $3.90 | 0.15 | +4.13% | $623.90M | -- | -0.14 | |
 Oculis Holding AGOCS | $16.93 | 0.10 | +0.62% | $619.30M | -- | -1.93 | |
 Carriage Services, Inc.CSV | $39.98 | -0.11 | -0.27% | $616.08M | 14.51 | 2.23 | |
 Ituran Location And Control Ltd.ITRN | $30.50 | 0.88 | +2.97% | $615.91M | 11.86 | 2.61 | |
 Orchid Island Capital IncORC | $7.83 | 0.03 | +0.32% | $615.55M | -- | 1.05 | |
 Enviri CorpNVRI | $7.56 | 0.00 | 0.00% | $609.83M | -- | -1.23 | |
 National Presto Industries, Inc.NPK | $94.85 | 0.85 | +0.90% | $594.87M | 17.64 | 4.75 | |
 Cognyte Software LtdCGNT | $8.75 | 0.04 | +0.46% | $591.69M | -- | -0.07 | |
 Innventure inc.INV | $13.65 | 0.30 | +2.25% | $545.02M | -- | -- | |
 Build A Bear Workshop IncBBW | $46.03 | 2.11 | +4.80% | $524.08M | 11.64 | 3.56 | |
 Oil-Dri Corp. Of AmericaODC | $87.06 | 1.09 | +1.27% | $510.30M | 12.70 | 5.44 | |
 Ouster Inc - Class AOUST | $12.97 | 0.76 | +6.22% | $478.79M | -- | -2.57 | |
 Porch Group Inc - Class APRCH | $5.59 | 0.63 | +12.70% | $450.68M | -- | -0.70 | |
 Byrna Technologies IncBYRN | $28.67 | -0.53 | -1.81% | $417.16M | 183.30 | 0.09 | |
 Serve Robotics IncSERV | $14.32 | -0.41 | -2.78% | $405.33M | -- | -- |
Werbung