Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ABM Industries, Inc.ABM | $43.63 | -1.69 | -3.74% | $2.78B | 163 | 34.84 | 1.27 | |
 Avient CorporationAVNT | $29.84 | -0.59 | -1.93% | $2.77B | 1 | 16.56 | 1.83 | |
 First BanCorp.FBP | $16.81 | -0.35 | -2.03% | $2.77B | 3 | 9.34 | 1.81 | |
 Kodiak Gas Services, Inc.KGS | $31.31 | 0.03 | +0.10% | $2.77B | 8 | 108.66 | 0.29 | |
 H.B. Fuller CompanyFUL | $51.22 | -1.53 | -2.89% | $2.77B | 111 | 22.13 | 2.31 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.21 | -0.39 | -1.63% | $2.76B | 449.25K | 32.23 | 0.73 | |
 Marex Group plc Ordinary SharesMRX | $36.70 | 1.80 | +5.15% | $2.76B | 10 | -- | -- | |
 Renasant CorporationRNST | $28.62 | -0.74 | -2.51% | $2.75B | 2 | 8.87 | 3.27 | |
 National Storage Affiliates TrustNSA | $33.57 | -1.59 | -4.53% | $2.75B | 1 | 21.04 | 1.71 | |
 The Wendy's CompanyWEN | $13.19 | -0.11 | -0.85% | $2.74B | 325 | 14.06 | 0.95 | |
 First Hawaiian, Inc. Common StockFHB | $21.66 | 0.00 | +0.01% | $2.74B | 7 | 12.11 | 1.79 | |
 WSFS Financial CorpWSFS | $46.35 | -0.31 | -0.67% | $2.74B | 3 | 10.58 | 4.42 | |
 Community Financial System, Inc.CBU | $51.20 | -0.36 | -0.69% | $2.73B | 211 | 15.01 | 3.44 | |
 Cathay General BancorpCATY | $37.87 | -0.23 | -0.61% | $2.73B | 104 | 9.55 | 3.96 | |
 Genworth Financial, Inc.GNW | $6.13 | -0.37 | -5.62% | $2.73B | 32 | 9.16 | 0.68 | |
 Patterson Companies, Inc.PDCO | $30.86 | -0.08 | -0.24% | $2.72B | 2 | 18.05 | 1.71 | |
 BlackLine, Inc. Common StockBL | $42.85 | -1.25 | -2.84% | $2.72B | 3 | 29.71 | 1.45 | |
 Cogent Communications Holdings, Inc.CCOI | $53.25 | -3.67 | -6.44% | $2.71B | 5 | 70.89 | 0.78 | |
 GMS Inc.GMS | $69.23 | -2.94 | -4.07% | $2.70B | 10 | 12.94 | 5.44 | |
 Four Corners Property Trust, Inc.FCPT | $26.77 | -0.92 | -3.30% | $2.70B | 13 | 25.26 | 1.07 | |
 Studio City International Holdings Limited - ADRMSC | $3.50 | -0.30 | -7.89% | $2.70B | 41.79K | -7.61 | -0.46 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.83 | -1.24 | -5.39% | $2.69B | 2.41M | 18.78 | 1.18 | |
 Brighthouse Financial, Inc.BHF | $47.88 | -1.19 | -2.42% | $2.69B | 211 | 8.97 | 5.16 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.55 | 0.22 | +1.65% | $2.69B | 4.09K | -265.00 | -0.05 | |
 DXC Technology CompanyDXC | $14.63 | -0.21 | -1.45% | $2.69B | 2.53M | -35.33 | -0.42 | |
 ZoomInfo Technologies Inc Common StockZI | $7.75 | 0.22 | +2.97% | $2.69B | 9.68M | 264.63 | 0.03 | |
 Independent Bank Corp/MAINDB | $54.89 | -0.50 | -0.90% | $2.68B | 4 | 13.94 | 4.52 | |
 Alarm.com Holdings, Inc.ALRM | $50.45 | -0.48 | -0.93% | $2.68B | 105 | 23.58 | 2.29 | |
 Concentra Group Holdings Parent, Inc.CON | $20.22 | -0.39 | -1.89% | $2.68B | 4 | -- | -- | |
 DENTSPLY SIRONA Inc.XRAY | $13.25 | -0.33 | -2.40% | $2.68B | 4.87M | -6.51 | -2.07 | |
 Equinox Gold Corp.EQX | $5.75 | -0.25 | -4.24% | $2.68B | 1 | 10.87 | 0.54 | |
 Atmus Filtration Technologies Inc.ATMU | $32.31 | -0.67 | -2.02% | $2.68B | 3 | 15.06 | 2.15 | |
 Apple Hospitality REIT, Inc.APLE | $11.09 | -0.42 | -3.61% | $2.68B | 1 | 13.18 | 0.85 | |
 Travel + Leisure Co.TNL | $39.59 | -1.32 | -3.22% | $2.67B | 8 | 6.86 | 5.84 | |
 Nomad Foods LimitedNOMD | $18.79 | -0.61 | -3.17% | $2.67B | 8 | 13.09 | 1.33 | |
 Orla Mining Ltd.ORLA | $8.21 | 0.00 | +0.06% | $2.65B | 1.21M | -823.00 | -0.01 | |
 Mcgrath RentcorpMGRC | $104.79 | -0.33 | -0.32% | $2.65B | 21 | 11.46 | 9.43 | |
 Braze, Inc. Class A Common StockBRZE | $30.14 | -0.84 | -2.71% | $2.65B | 68 | -26.60 | -1.14 | |
 WesBanco IncWSBC | $27.69 | -0.11 | -0.39% | $2.65B | 50 | 12.37 | 2.24 | |
 Boston Beer CompanySAM | $236.33 | -8.53 | -3.48% | $2.64B | 10 | 34.59 | 6.80 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $15.27 | -0.21 | -1.33% | $2.63B | 5 | -2.36 | -6.49 | |
 Privia Health Group, Inc. Common StockPRVA | $21.49 | -0.48 | -2.18% | $2.63B | 3 | 218.10 | 0.10 | |
 Corporacion America Airports S.A.CAAP | $16.25 | -1.21 | -6.90% | $2.62B | 11 | 7.54 | 2.16 | |
 Copa Holdings, S.A.CPA | $83.12 | -3.88 | -4.46% | $2.62B | 3 | 5.87 | 14.56 | |
 Kinetik Holdings Inc.KNTK | $43.60 | 0.14 | +0.33% | $2.62B | 107 | 16.10 | 2.71 | |
 Nelnet, Inc. Class ANNI | $101.28 | -1.50 | -1.45% | $2.62B | 114 | 33.62 | 3.04 | |
 Pricesmart IncPSMT | $83.81 | -1.42 | -1.67% | $2.60B | 14 | 18.70 | 4.54 | |
 Patrick Industries IncPATK | $77.54 | -1.06 | -1.34% | $2.60B | 209 | 18.82 | 4.12 | |
 DigitalOcean Holdings, Inc.DOCN | $28.14 | -0.51 | -1.80% | $2.60B | 146 | 33.25 | 0.85 | |
 Vertex, Inc. Class A Common StockVERX | $35.78 | 0.80 | +2.29% | $2.60B | 106 | 201.53 | 0.18 | |
 Burford Capital LimitedBUR | $11.66 | -0.26 | -2.15% | $2.60B | 770 | 10.22 | 1.16 | |
 Structure Therapeutics Inc. - ADRGPCR | $14.36 | -0.76 | -5.05% | $2.60B | 3 | -20.39 | -0.74 | |
 J&J Snack Foods CorpJJSF | $133.21 | -0.89 | -0.67% | $2.59B | 16 | 30.67 | 4.34 | |
 Zeta Global Holdings Corp.ZETA | $11.89 | -0.21 | -1.69% | $2.59B | 2.15K | -17.34 | -0.70 | |
 Avis Budget Group, Inc.CAR | $69.37 | 0.17 | +0.25% | $2.59B | 98 | -1.42 | -51.81 | |
 NMI Holdings Inc. Common StockNMIH | $32.76 | -1.07 | -3.16% | $2.59B | 103 | 7.47 | 4.43 | |
 ASGN IncorporatedASGN | $58.67 | -2.58 | -4.21% | $2.59B | 207 | 15.28 | 3.84 | |
 Walker & Dunlop, Inc.WD | $75.18 | -3.03 | -3.87% | $2.58B | 4 | 23.82 | 3.19 | |
 Cactus, Inc.WHD | $37.43 | -0.14 | -0.36% | $2.58B | 156 | 13.38 | 2.82 | |
 Alight, Inc.ALIT | $4.83 | 0.05 | +1.15% | $2.58B | 19.50M | -16.12 | -0.30 | |
 Camtek LtdCAMT | $55.26 | 4.70 | +9.29% | $2.57B | 979 | 23.32 | 2.42 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $24.50 | -0.22 | -0.89% | $2.57B | 1.06M | 11.24 | 2.19 | |
 IAC Inc. Common StockIAC | $34.52 | -0.95 | -2.69% | $2.57B | 2 | -5.30 | -6.52 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.45 | -0.65 | -4.04% | $2.57B | 1 | 391.75 | 0.04 | |
 St. Joe CompanyJOE | $43.31 | -1.61 | -3.57% | $2.56B | 3 | 37.25 | 1.18 | |
 Goodyear Tire & RubberGT | $8.81 | -0.88 | -9.12% | $2.56B | 311 | 37.38 | 0.24 | |
 Crane NXT, Co.CXT | $44.09 | -0.95 | -2.10% | $2.55B | 3 | 13.99 | 3.19 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.50 | -0.14 | -2.18% | $2.54B | 200 | -25.40 | -0.26 | |
 Riot Platforms, Inc. Common StockRIOT | $7.11 | -0.03 | -0.49% | $2.54B | 5.78K | 16.85 | 0.43 | |
 nCino, Inc. Common StockNCNO | $21.71 | 0.26 | +1.22% | $2.54B | 34 | -128.12 | -0.17 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $34.92 | -2.29 | -6.16% | $2.53B | 114 | -31.02 | -1.29 | |
 SiriusPoint Ltd.SPNT | $15.44 | -0.61 | -3.78% | $2.52B | 400 | 16.21 | 0.96 | |
 Semtech CorpSMTC | $28.31 | 0.30 | +1.07% | $2.52B | 1.37K | -2.23 | -13.05 | |
 Hayward Holdings, Inc.HAYW | $11.71 | -0.49 | -3.98% | $2.52B | 6 | 27.79 | 0.42 | |
 Green Brick Partners, IncGRBK | $55.77 | -2.06 | -3.56% | $2.52B | 26 | 7.35 | 7.70 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $40.20 | -1.08 | -2.62% | $2.52B | 5 | -55.08 | -0.73 | |
 SM Energy CompanySM | $21.82 | -0.45 | -2.00% | $2.51B | 3 | 3.29 | 6.68 | |
 Alvotech Ordinary SharesALVO | $8.32 | -0.18 | -2.06% | $2.51B | 21 | -4.50 | -1.85 | |
N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- | |
 Calamos Strategic Total Return FundCSQ | $13.87 | -0.37 | -2.60% | $2.49B | 5 | -- | -- | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $34.70 | -0.66 | -1.88% | $2.49B | 24 | 9.80 | 3.64 | |
 C3.ai, Inc.AI | $19.14 | 0.16 | +0.82% | $2.49B | 12.25K | -8.88 | -2.21 | |
 TEGNA Inc.TGNA | $15.71 | -0.31 | -1.91% | $2.49B | 2 | 5.50 | 2.83 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $84.79 | 4.77 | +5.97% | $2.49B | 19 | -45.24 | -1.96 | |
 Acadia Pharmaceuticals Inc.ACAD | $14.63 | -0.75 | -4.84% | $2.48B | 4 | 19.09 | 0.78 | |
 TransAlta CorporationTAC | $8.32 | 0.16 | +2.02% | $2.48B | 203 | 20.30 | 0.41 | |
 Mercury Systems Inc.MRCY | $41.48 | -2.14 | -4.90% | $2.48B | 50 | -26.63 | -1.56 | |
 Progress Software Corp (DE)PRGS | $56.44 | 0.27 | +0.49% | $2.48B | 4 | 36.90 | 1.56 | |
 Meritage Homes CorporationMTH | $65.78 | -3.36 | -4.85% | $2.47B | 313 | 5.20 | 13.07 | |
 Power Integrations IncPOWI | $43.24 | -0.44 | -1.01% | $2.47B | 111 | 76.26 | 0.57 | |
 Unifirst CorpUNF | $164.49 | 1.08 | +0.66% | $2.47B | 12 | 21.02 | 7.82 | |
 Scholar Rock Holding Corporation Common StockSRRK | $26.04 | -0.86 | -3.20% | $2.47B | 200 | -11.08 | -2.35 | |
 Academy Sports and Outdoors, Inc.ASO | $36.35 | -1.25 | -3.32% | $2.46B | 103 | 6.03 | 6.09 | |
 Globalstar, Inc. Common StockGSAT | $18.68 | 0.04 | +0.19% | $2.46B | 24 | -43.11 | -0.45 | |
 Veracyte, Inc.VCYT | $29.56 | 0.61 | +2.10% | $2.45B | 105 | -209.83 | -0.15 | |
 Signet Jewelers LimitedSIG | $54.67 | -0.22 | -0.40% | $2.45B | 114 | 6.56 | 8.69 | |
 United States Lime & MineralsUSLM | $85.28 | -0.49 | -0.57% | $2.44B | 16 | 22.48 | 3.79 | |
 Huron Consulting Group Inc.HURN | $136.58 | -1.18 | -0.85% | $2.44B | 219 | 29.57 | 4.60 | |
 Clear Secure, Inc.YOU | $24.55 | -0.34 | -1.39% | $2.44B | 2.85M | 29.48 | 0.86 | |
 Seaboard CorporationSEB | $2528.31 | -68.41 | -2.63% | $2.44B | 1.92K | 27.68 | 90.62 |
Werbung