Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Sportradar Group AG Class A Ordinary SharesSRAD | $20.09 | -0.23 | -1.14% | $4.20B | 997.87K | 100.44 | 0.20 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $26.39 | -0.70 | -2.58% | $4.20B | 502.62K | -8.68 | -3.04 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $4.19B | 3.02K | -- | -- | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.46 | -0.25 | -1.41% | $4.18B | 533.57K | -12.56 | -1.39 | |
 COTY INCCOTY | $4.79 | -0.25 | -5.06% | $4.17B | 3.80M | -478.50 | -0.01 | |
 Bausch + Lomb CorporationBLCO | $11.81 | -0.30 | -2.48% | $4.16B | 246.39K | -12.98 | -0.91 | |
 BOX, INC.BOX | $28.93 | -0.88 | -2.96% | $4.16B | 860.20K | 36.16 | 0.80 | |
 UMB Financial CorpUMBF | $85.25 | -1.62 | -1.87% | $4.16B | 172.84K | 9.48 | 8.99 | |
 Vaxcyte, Inc. Common StockPCVX | $32.25 | 0.65 | +2.06% | $4.15B | 1.65M | -7.01 | -4.60 | |
 GXO Logistics, Inc.GXO | $34.70 | 0.36 | +1.05% | $4.15B | 748.67K | 30.98 | 1.12 | |
 Lyft, Inc. Class A Common StockLYFT | $10.12 | -0.72 | -6.63% | $4.14B | 10.26M | 168.68 | 0.06 | |
 Warner Music Group Corp. Class A Common StockWMG | $28.55 | -0.93 | -3.15% | $4.14B | 542.66K | 29.13 | 0.98 | |
 Ormat Technologies, Inc.ORA | $68.20 | -0.14 | -0.20% | $4.13B | 238.70K | 34.80 | 1.96 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.41 | -1.78 | -4.80% | $4.13B | 556.98K | 14.22 | 2.49 | |
 Lear CorporationLEA | $77.10 | -4.35 | -5.34% | $4.13B | 228.30K | 8.62 | 8.94 | |
 The Timken CompanyTKR | $58.59 | -1.50 | -2.49% | $4.13B | 209.98K | 11.74 | 4.99 | |
 Q2 Holdings IncQTWO | $67.89 | -2.42 | -3.45% | $4.12B | 405.59K | -104.44 | -0.65 | |
 MKS Instruments IncMKSI | $61.11 | 0.82 | +1.36% | $4.12B | 811.36K | 21.82 | 2.80 | |
 Nuvalent, Inc. Class A Common StockNUVL | $62.26 | -3.48 | -5.29% | $4.12B | 276.91K | -17.94 | -3.47 | |
 Cognex CorpCGNX | $24.29 | -0.66 | -2.65% | $4.11B | 724.80K | 39.82 | 0.61 | |
 Amentum Holdings, Inc.AMTM | $16.91 | -0.56 | -3.23% | $4.11B | 687.47K | -- | -- | |
 Black Hills CorporationBKH | $56.84 | -1.51 | -2.59% | $4.10B | 239.79K | 14.50 | 3.92 | |
 Sonoco Products CompanySON | $41.53 | -2.25 | -5.14% | $4.10B | 258.40K | 25.17 | 1.65 | |
 PureTech Health plc - ADRPRTC | $17.02 | -0.29 | -1.65% | $4.09B | 10.96K | -- | -- | |
 Paycor HCM, Inc. Common StockPYCR | $22.39 | -0.01 | -0.07% | $4.07B | 1.63M | -186.54 | -0.12 | |
 F.N.B. CorpFNB | $11.31 | -0.17 | -1.50% | $4.07B | 1.07M | 8.97 | 1.26 | |
 Insight Enterprises IncNSIT | $127.44 | -4.60 | -3.49% | $4.07B | 114.43K | 19.55 | 6.52 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $34.10 | -0.44 | -1.27% | $4.06B | 422.57K | -- | -- | |
 Intapp, Inc. Common StockINTA | $50.91 | -0.04 | -0.08% | $4.04B | 247.56K | -175.54 | -0.29 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $63.36 | -1.00 | -1.56% | $4.04B | 262.02K | -- | -- | |
 BILL Holdings, Inc.BILL | $39.45 | -0.09 | -0.21% | $4.02B | 1.54M | -3945.50 | -0.01 | |
 Dycom Industries, Inc.DY | $138.19 | -0.78 | -0.56% | $4.02B | 98.89K | 18.18 | 7.60 | |
 Cal-Maine Foods IncCALM | $90.85 | -1.44 | -1.56% | $4.02B | 365.80K | 7.07 | 12.85 | |
 KB HomeKBH | $56.26 | -1.28 | -2.22% | $4.02B | 616.01K | 6.64 | 8.47 | |
 Assured Guaranty, LTDAGO | $76.00 | -3.06 | -3.87% | $4.00B | 116.19K | 5.91 | 12.87 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $20.02 | -0.27 | -1.33% | $4.00B | 7.22M | -35.12 | -0.57 | |
 Bloom Energy CorporationBE | $17.34 | 0.74 | +4.49% | $4.00B | 3.59M | -30.97 | -0.56 | |
 Prestige Consumer Healthcare Inc.PBH | $80.36 | -2.49 | -3.00% | $3.97B | 179.52K | 18.82 | 4.27 | |
 Gates Industrial Corporation plcGTES | $15.51 | -0.28 | -1.80% | $3.96B | 584.43K | 21.24 | 0.73 | |
 Franklin Electric Co IncFELE | $86.10 | -1.34 | -1.53% | $3.94B | 123.57K | 22.36 | 3.85 | |
 MP Materials Corp.MP | $24.09 | 1.04 | +4.49% | $3.94B | 1.92M | -40.84 | -0.59 | |
 National Beverage Corp.FIZZ | $41.91 | -0.79 | -1.84% | $3.92B | 54.33K | 21.06 | 1.99 | |
 Hancock Whitney Corporation Common StockHWC | $45.41 | -0.64 | -1.40% | $3.91B | 339.54K | 8.60 | 5.28 | |
 The GEO Group, Inc.GEO | $27.38 | 0.36 | +1.35% | $3.91B | 1.12M | 94.40 | 0.29 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $70.12 | -1.10 | -1.54% | $3.91B | 391.53K | 16.74 | 4.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $16.42 | -0.86 | -4.99% | $3.91B | 887.49K | 30.98 | 0.53 | |
 Flowers Foods, Inc.FLO | $18.50 | -0.32 | -1.70% | $3.90B | 613.01K | 15.81 | 1.17 | |
 Freshpet, Inc.FRPT | $79.46 | -0.03 | -0.04% | $3.87B | 535.31K | 84.53 | 0.94 | |
 CBIZ, Inc.CBZ | $71.96 | -0.24 | -0.33% | $3.87B | 91.07K | 30.49 | 2.36 | |
 Littelfuse IncLFUS | $156.50 | 3.94 | +2.59% | $3.87B | 130.27K | 34.78 | 4.50 | |
 Canaan Inc. - ADRCAN | $0.73 | -0.03 | -3.86% | $3.87B | 9.99M | -0.54 | -1.35 | |
 CareTrust REIT, IncCTRE | $27.20 | -0.77 | -2.74% | $3.86B | 660.60K | 34.44 | 0.79 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $20.38 | -0.72 | -3.41% | $3.84B | 1.10M | 10.56 | 1.93 | |
 Euronet Worldwide IncEEFT | $87.70 | -5.48 | -5.88% | $3.84B | 200.95K | 13.55 | 6.47 | |
 Allegro MicroSystems, Inc. Common StockALGM | $20.79 | -0.53 | -2.49% | $3.83B | 791.05K | -59.40 | -0.35 | |
 Lazard, Inc.LAZ | $33.92 | -1.32 | -3.75% | $3.83B | 1.30M | 12.75 | 2.66 | |
 Exponent IncEXPO | $75.07 | -1.99 | -2.59% | $3.81B | 145.29K | 35.41 | 2.12 | |
 Cohen & Steers Inc.CNS | $74.64 | -1.10 | -1.45% | $3.80B | 85.85K | 25.13 | 2.97 | |
 Nordstrom, Inc.JWN | $23.24 | -0.10 | -0.42% | $3.80B | 3.08M | 14.80 | 1.57 | |
 MAXIMUS, Inc.MMS | $67.00 | -1.65 | -2.40% | $3.79B | 140.07K | 14.41 | 4.65 | |
 AllianceBernstein Holding, L.P.AB | $34.28 | -1.89 | -5.23% | $3.79B | 631.10K | 9.22 | 3.72 | |
 Thor Industries, Inc.THO | $70.86 | -0.58 | -0.82% | $3.78B | 409.36K | 18.12 | 3.91 | |
 Modine Manufacturing CoMOD | $71.75 | 1.67 | +2.38% | $3.77B | 594.83K | 24.08 | 2.98 | |
 Hexcel CorporationHXL | $46.78 | -1.36 | -2.83% | $3.76B | 267.87K | 29.42 | 1.59 | |
 ServisFirst Bancshares Inc.SFBS | $68.75 | -2.00 | -2.83% | $3.75B | 74.22K | 16.53 | 4.16 | |
 ALLETE, Inc.ALE | $64.80 | -0.44 | -0.68% | $3.75B | 169.63K | 20.90 | 3.10 | |
 Integer Holdings CorporationITGR | $111.55 | -2.16 | -1.90% | $3.75B | 147.97K | 33.20 | 3.36 | |
 Cavco Industries Inc.CVCO | $467.19 | -21.75 | -4.45% | $3.74B | 27.97K | 22.99 | 20.32 | |
 Tenable Holdings, Inc.TENB | $31.09 | -0.96 | -2.99% | $3.74B | 301.21K | -103.64 | -0.30 | |
 Amkor Technology IncAMKR | $15.10 | 0.22 | +1.47% | $3.72B | 878.10K | 10.56 | 1.43 | |
 Telephone and Data Systems Inc.TDS | $34.70 | -0.97 | -2.71% | $3.71B | 505.67K | -6.43 | -5.40 | |
 Rayonier Inc.RYN | $23.74 | -1.30 | -5.18% | $3.71B | 797.69K | 10.06 | 2.36 | |
 Adtalem Global Education Inc. Common SharesATGE | $99.31 | 1.29 | +1.32% | $3.70B | 185.06K | 18.49 | 5.37 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.49 | -0.24 | -2.69% | $3.70B | 14.75M | -141.58 | -0.06 | |
 Remitly Global, Inc. Common StockRELY | $18.42 | -0.24 | -1.29% | $3.70B | 601.48K | -96.94 | -0.19 | |
 Novanta Inc. Common StockNOVT | $102.28 | -1.84 | -1.76% | $3.68B | 232.28K | 61.25 | 1.67 | |
 Ingram Micro Holding CorporationINGM | $15.61 | -0.18 | -1.14% | $3.67B | 112.23K | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $18.21 | -0.25 | -1.33% | $3.66B | 135.38K | -165.59 | -0.11 | |
 Sanmina CorpSANM | $67.25 | -0.05 | -0.08% | $3.65B | 202.42K | 16.44 | 4.09 | |
 ESCO Technologies, Inc.ESE | $141.23 | -0.72 | -0.51% | $3.65B | 47.27K | 33.15 | 4.26 | |
 Columbia Sportswear CoCOLM | $65.80 | -3.04 | -4.42% | $3.64B | 400.98K | 17.00 | 3.87 | |
 Kemper CorporationKMPR | $56.83 | -0.91 | -1.58% | $3.64B | 168.00K | 11.57 | 4.91 | |
 36Kr Holdings Inc. - ADRKRKR | $4.13 | 0.24 | +6.30% | $3.63B | 4.03K | -0.69 | -6.00 | |
 POSCO Holdings Inc. - ADRPKX | $43.93 | -0.48 | -1.09% | $3.63B | 509.85K | 20.15 | 2.18 | |
 PAMPA ENERGIA S.A.PAM | $66.67 | -1.91 | -2.78% | $3.63B | 189.30K | 10.26 | 6.50 | |
 Millrose Properties, Inc.MRP | $23.52 | -0.43 | -1.78% | $3.63B | 356.01K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $4.71 | -0.13 | -2.78% | $3.62B | 5.17M | -3.66 | -1.29 | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.40 | -0.69 | -4.06% | $3.62B | 2.84M | -- | -- | |
 Osisko Gold Royalties LtdOR | $19.42 | -0.39 | -1.98% | $3.62B | 277.21K | 215.74 | 0.09 | |
 Compania de Minas Buenaventura S.A.BVN | $13.14 | -0.18 | -1.35% | $3.61B | 432.31K | 9.32 | 1.41 | |
 TRINET GROUP, INC.TNET | $72.79 | -0.94 | -1.28% | $3.61B | 138.22K | 21.28 | 3.42 | |
 CNO Financial Group, Inc.CNO | $35.95 | -0.84 | -2.30% | $3.61B | 303.61K | 9.61 | 3.74 | |
 Cleveland-Cliffs Inc.CLF | $7.28 | 0.32 | +4.53% | $3.60B | 15.02M | -7.50 | -0.97 | |
 BGC Group, Inc. Class A Common StockBGC | $7.45 | -0.34 | -4.42% | $3.60B | 953.57K | 28.64 | 0.26 | |
 Acushnet Holdings Corp.GOLF | $59.99 | -0.62 | -1.01% | $3.60B | 372.10K | 20.41 | 2.94 | |
 Matsons, Inc.MATX | $109.41 | -2.75 | -2.45% | $3.59B | 132.96K | 9.10 | 12.02 | |
 Mueller Water Products, Inc.MWA | $23.05 | -0.21 | -0.90% | $3.59B | 459.04K | 26.80 | 0.86 | |
 Grindr Inc.GRND | $17.18 | 0.01 | +0.09% | $3.58B | 768.85K | -49.10 | -0.35 | |
 Kadant Inc.KAI | $303.04 | -2.62 | -0.86% | $3.57B | 54.38K | 31.97 | 9.48 | |
 Avnet, Inc.AVT | $41.25 | -1.01 | -2.38% | $3.57B | 455.13K | 11.69 | 3.53 |
Werbung