CBOE S&P 500 15% Buffer Protect Index July Series Index (SPRF07) Historische Kurse & Daten

CBOE S&P 500 15% Buffer Protect Index July Series Historische Kurse

Frequenz

Täglich

Von Jan 22, 2025 bis Feb 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Feb. 2025	3,784.83	3,756.51	3,783.92	3,758.52	-0.67%
20. Feb. 2025	3,787.27	3,775.80	3,787.12	3,785.54	-0.04%
19. Feb. 2025	3,790.51	3,781.55	3,782.63	3,790.06	0.20%
18. Feb. 2025	3,785.90	3,778.49	3,783.47	3,785.90	0.06%
14. Feb. 2025	3,782.40	3,778.31	3,780.91	3,780.27	-0.02%
13. Feb. 2025	3,779.59	3,763.71	3,766.99	3,779.14	0.32%
12. Feb. 2025	3,766.48	3,750.54	3,751.64	3,763.78	0.32%
11. Feb. 2025	3,769.43	3,761.64	3,762.19	3,767.10	0.13%
10. Feb. 2025	3,767.88	3,760.45	3,763.60	3,766.18	0.07%
7. Feb. 2025	3,773.06	3,752.35	3,770.48	3,754.42	-0.43%
6. Feb. 2025	3,768.32	3,759.12	3,765.57	3,768.14	0.07%
5. Feb. 2025	3,762.25	3,746.85	3,752.01	3,762.20	0.27%
4. Feb. 2025	3,756.02	3,741.34	3,742.27	3,755.11	0.34%
3. Feb. 2025	3,748.93	3,719.83	3,727.52	3,741.16	0.37%
31. Jan. 2025	3,771.46	3,749.74	3,767.10	3,753.43	-0.36%
30. Jan. 2025	3,764.21	3,749.80	3,757.79	3,759.83	0.05%
29. Jan. 2025	3,757.28	3,744.94	3,755.70	3,752.29	-0.09%
28. Jan. 2025	3,759.94	3,738.50	3,747.96	3,758.22	0.27%
27. Jan. 2025	3,744.32	3,729.50	3,729.50	3,744.03	0.39%
24. Jan. 2025	3,766.86	3,759.46	3,765.55	3,762.24	-0.09%
23. Jan. 2025	3,764.65	3,755.63	3,755.63	3,764.57	0.24%
22. Jan. 2025	3,760.00	3,755.64	3,755.86	3,757.21	0.04%

Höchste:3,790.51

Niedrigste:3,719.83

Durchschnitt:3,764.06

Differenz:2.66

Veränderung in %:0.07%

Datenanbieter: Xignite Logo

Lizenziert von:

Index