Cboe S&P 500 10% Buffered Zero Sep Index Series Index (SP0BF10S) Historische Kurse & Daten

Cboe S&P 500 10% Buffered Zero Sep Index Series Historische Kurse

Frequenz

Täglich

Von Jan 8, 2025 bis Feb 8, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
7. Feb. 2025	3,676.90	3,654.99	3,674.09	3,657.24	-0.46%
6. Feb. 2025	3,671.92	3,661.82	3,669.18	3,671.60	0.07%
5. Feb. 2025	3,665.71	3,649.37	3,655.12	3,665.60	0.29%
4. Feb. 2025	3,659.44	3,644.30	3,645.41	3,658.16	0.35%
3. Feb. 2025	3,652.19	3,621.60	3,628.95	3,644.12	0.42%
31. Jan. 2025	3,676.25	3,652.94	3,671.45	3,656.86	-0.40%
30. Jan. 2025	3,668.69	3,653.42	3,661.83	3,663.99	0.06%
29. Jan. 2025	3,661.51	3,648.61	3,659.45	3,656.04	-0.09%
28. Jan. 2025	3,664.02	3,641.31	3,651.12	3,662.14	0.30%
27. Jan. 2025	3,647.56	3,634.46	3,634.46	3,646.99	0.34%
24. Jan. 2025	3,675.01	3,666.59	3,673.66	3,669.69	-0.11%
23. Jan. 2025	3,672.88	3,662.94	3,662.94	3,672.74	0.27%
22. Jan. 2025	3,668.32	3,663.25	3,663.65	3,664.76	0.03%
21. Jan. 2025	3,657.35	3,644.57	3,649.61	3,656.60	0.19%
17. Jan. 2025	3,645.27	3,635.99	3,639.75	3,640.30	0.02%
16. Jan. 2025	3,632.37	3,621.87	3,629.64	3,623.58	-0.17%
15. Jan. 2025	3,630.13	3,615.79	3,618.94	3,626.91	0.22%
14. Jan. 2025	3,600.73	3,578.54	3,596.77	3,592.90	-0.11%
13. Jan. 2025	3,590.45	3,566.75	3,567.91	3,589.44	0.60%
10. Jan. 2025	3,600.14	3,578.12	3,599.70	3,584.51	-0.42%
8. Jan. 2025	3,616.73	3,598.31	3,608.69	3,612.97	0.12%

Höchste:3,676.90

Niedrigste:3,566.75

Durchschnitt:3,643.67

Differenz:48.55

Veränderung in %:1.35%

Datenanbieter: Xignite Logo

Lizenziert von:

Index