White Mountains Insurance Group, Ltd. (WTM) Historische Preise & Daten

White Mountains Insurance Group, Ltd. Historische Kurse

Frequenz

Täglich

Von Oct 22, 2024 bis Nov 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	1,971.85	1,937.21	1,937.21	1,971.32	1.76%
20. Nov. 2024	1,947.87	1,903.87	1,904.75	1,944.99	2.11%
19. Nov. 2024	1,907.29	1,889.68	1,900.00	1,907.29	0.38%
18. Nov. 2024	1,897.74	1,897.74	1,897.74	1,897.74	0.00%
15. Nov. 2024	1,932.82	1,910.75	1,932.82	1,918.90	-0.72%
14. Nov. 2024	1,925.16	1,897.50	1,900.00	1,923.43	1.23%
13. Nov. 2024	1,919.36	1,908.00	1,913.00	1,911.77	-0.06%
12. Nov. 2024	1,921.00	1,900.11	1,921.00	1,901.49	-1.02%
11. Nov. 2024	1,927.73	1,851.00	1,851.00	1,909.95	3.18%
8. Nov. 2024	1,881.54	1,855.87	1,881.00	1,865.55	-0.82%
7. Nov. 2024	1,900.71	1,874.07	1,900.71	1,881.08	-1.03%
6. Nov. 2024	1,885.69	1,784.24	1,784.24	1,885.69	5.69%
5. Nov. 2024	1,788.00	1,778.57	1,786.12	1,778.57	-0.42%
4. Nov. 2024	1,784.26	1,774.07	1,781.03	1,774.07	-0.39%
1. Nov. 2024	1,832.33	1,803.08	1,822.00	1,805.30	-0.92%
31. Okt. 2024	1,824.95	1,797.14	1,808.99	1,797.14	-0.66%
30. Okt. 2024	1,829.34	1,817.33	1,829.34	1,821.82	-0.41%
29. Okt. 2024	1,823.40	1,810.86	1,813.85	1,820.19	0.35%
28. Okt. 2024	1,832.62	1,804.42	1,810.10	1,814.87	0.26%
25. Okt. 2024	1,839.50	1,811.43	1,839.50	1,815.94	-1.28%
24. Okt. 2024	1,844.29	1,814.73	1,830.00	1,844.29	0.78%
23. Okt. 2024	1,831.98	1,825.01	1,830.05	1,831.98	0.11%
22. Okt. 2024	1,862.58	1,818.45	1,818.45	1,843.24	1.36%

Höchste:1,971.85

Niedrigste:1,774.07

Durchschnitt:1,863.77

Differenz:152.87

Veränderung in %:8.41%

Datenanbieter: Xignite Logo

Aktien