Webster Financial Corp. (WBS) Historische Preise & Daten

Webster Financial Corp. Historische Kurse

Frequenz

Täglich

Von Oct 23, 2024 bis Nov 23, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
22. Nov. 2024	61.86	60.56	60.56	61.76	1.98%
21. Nov. 2024	60.93	59.60	59.75	60.49	1.24%
20. Nov. 2024	60.02	58.55	60.02	59.55	-0.78%
19. Nov. 2024	60.37	59.50	59.50	59.96	0.77%
18. Nov. 2024	60.96	60.05	60.20	60.53	0.55%
15. Nov. 2024	60.21	58.78	59.87	60.07	0.33%
14. Nov. 2024	60.41	59.35	60.00	59.70	-0.50%
13. Nov. 2024	61.12	59.51	60.28	59.84	-0.73%
12. Nov. 2024	61.04	59.69	59.89	60.08	0.32%
11. Nov. 2024	61.04	58.71	58.77	59.97	2.04%
8. Nov. 2024	58.25	57.04	58.03	57.70	-0.57%
7. Nov. 2024	60.09	57.43	59.64	57.68	-3.29%
6. Nov. 2024	60.13	55.44	56.28	60.11	6.81%
5. Nov. 2024	51.09	50.31	50.36	50.85	0.97%
4. Nov. 2024	50.72	49.48	50.69	50.24	-0.89%
1. Nov. 2024	51.99	50.62	51.74	50.72	-1.97%
31. Okt. 2024	52.40	51.33	52.16	51.40	-1.46%
30. Okt. 2024	52.82	51.50	51.54	52.16	1.21%
29. Okt. 2024	52.00	51.24	51.80	51.50	-0.57%
28. Okt. 2024	52.00	50.96	51.35	51.78	0.83%
25. Okt. 2024	52.21	50.49	52.06	50.76	-2.52%
24. Okt. 2024	51.55	50.30	51.14	51.47	0.64%
23. Okt. 2024	51.81	50.75	51.50	51.07	-0.83%

Höchste:61.86

Niedrigste:49.48

Durchschnitt:56.06

Differenz:10.26

Veränderung in %:19.92%

Datenanbieter: Xignite Logo

Aktien