Tyson Foods, Inc. - Class A (TSN) Historische Preise & Daten

Tyson Foods, Inc. - Class A Historische Kurse

Frequenz

Täglich

Von Oct 21, 2024 bis Nov 21, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
20. Nov. 2024	63.39	62.97	62.97	63.25	0.44%
19. Nov. 2024	64.28	62.86	64.20	62.92	-1.99%
18. Nov. 2024	65.33	64.35	65.23	64.54	-1.06%
15. Nov. 2024	64.99	63.64	64.34	64.32	-0.03%
14. Nov. 2024	64.48	63.38	63.41	64.01	0.95%
13. Nov. 2024	63.32	61.06	62.32	63.30	1.57%
12. Nov. 2024	65.95	62.16	62.62	62.66	0.06%
11. Nov. 2024	60.10	58.69	59.59	58.81	-1.31%
8. Nov. 2024	60.15	58.62	58.66	59.59	1.59%
7. Nov. 2024	59.39	58.56	59.05	58.71	-0.58%
6. Nov. 2024	60.45	59.05	59.90	59.16	-1.24%
5. Nov. 2024	59.27	57.61	58.20	59.26	1.82%
4. Nov. 2024	58.95	58.23	58.49	58.32	-0.29%
1. Nov. 2024	58.89	58.23	58.58	58.36	-0.38%
31. Okt. 2024	59.42	58.58	58.96	58.59	-0.63%
30. Okt. 2024	58.92	58.27	58.46	58.83	0.63%
29. Okt. 2024	59.04	58.24	58.93	58.37	-0.95%
28. Okt. 2024	59.73	58.85	58.94	59.20	0.44%
25. Okt. 2024	59.43	58.62	59.25	58.67	-0.98%
24. Okt. 2024	59.43	58.46	59.15	59.03	-0.20%
23. Okt. 2024	59.55	58.08	58.19	58.88	1.19%
22. Okt. 2024	59.24	58.71	59.19	58.89	-0.51%
21. Okt. 2024	60.09	58.76	59.90	59.18	-1.20%

Höchste:65.95

Niedrigste:57.61

Durchschnitt:60.30

Differenz:3.35

Veränderung in %:5.59%

Datenanbieter: Xignite Logo

Aktien