Werbung
Werbung
Finanzen Sektor
Markt Cap
9.99TAktien
1169Branchen
14
ÜbersichtLeistung
 JPMorgan Chase & Co.JPM | $234.28 | 3.91 | +1.70% | $693.28B | 14.18 | 17.97 | |
 Bank Of America Corp.BAC | $43.66 | 0.17 | +0.38% | $360.93B | 14.84 | 2.75 | |
 Wells Fargo & Co.WFC | $69.34 | 0.58 | +0.84% | $250.64B | 13.94 | 4.81 | |
 American Express Co.AXP | $293.72 | 5.94 | +2.06% | $212.93B | 23.38 | 13.59 | |
 Morgan StanleyMS | $121.73 | 0.69 | +0.57% | $211.09B | 19.13 | 6.57 | |
 Goldman Sachs Group, Inc.GS | $559.81 | 9.56 | +1.74% | $188.88B | 17.66 | 34.08 | |
 Royal Bank Of CanadaRY | $120.44 | 0.60 | +0.50% | $176.88B | 14.40 | 8.27 | |
 HSBC Holdings plc - ADRHSBC | $48.34 | 0.41 | +0.85% | $170.27B | 8.36 | 6.05 | |
 HDFC Bank Ltd. - ADRHDB | $64.40 | 0.01 | +0.02% | $168.25B | 20.19 | 3.29 | |
 Blackrock Inc.BLK | $1023.37 | 3.07 | +0.30% | $157.99B | 24.71 | 40.52 | |
 Progressive Corp.PGR | $241.21 | 0.93 | +0.39% | $154.68B | 20.44 | 13.76 | |
 Charles Schwab Corp.SCHW | $74.29 | 0.32 | +0.43% | $144.85B | 27.87 | 2.56 | |
 KKR & Co. IncKKR | $143.99 | 1.03 | +0.72% | $141.81B | 43.03 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc. - ADRMUFG | $11.59 | 0.08 | +0.69% | $141.64B | 11.57 | 1.02 | |
 Blackstone IncBX | $169.82 | -1.88 | -1.09% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $68.97 | 0.85 | +1.25% | $135.02B | 13.10 | 3.45 | |
 Fiserv, Inc.FI | $204.05 | 2.29 | +1.14% | $124.31B | 25.71 | 5.20 | |
 Chubb LimitedCB | $275.92 | 4.35 | +1.60% | $116.86B | 11.69 | 24.42 | |
 Marsh & McLennan Cos., Inc.MMC | $211.64 | 1.75 | +0.83% | $114.45B | 27.07 | 8.12 | |
 ICICI Bank Ltd. - ADRIBN | $30.17 | 0.06 | +0.20% | $107.73B | 20.78 | 1.47 | |
 Prologis IncPLD | $102.93 | -0.98 | -0.94% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $29.87 | -0.15 | -0.50% | $103.50B | 26.90 | 1.20 | |
 Brookfield Corporation - Class ABN | $55.66 | 0.20 | +0.36% | $101.29B | 16.23 | 0.47 | |
 Sumitomo Mitsui Financial Group Inc - ADRSMFG | $14.22 | 0.24 | +1.72% | $99.88B | 11.93 | 1.16 | |
 Toronto Dominion BankTD | $51.82 | 0.01 | +0.02% | $98.37B | 9.66 | 3.13 | |
 Apollo Global Management Inc - Class A (New)APO | $171.20 | 3.76 | +2.25% | $97.51B | 27.27 | 9.57 | |
 Equinix IncEQIX | $933.20 | 6.82 | +0.74% | $93.10B | 28.02 | 11.09 | |
 American Tower Corp.AMT | $181.53 | -3.32 | -1.80% | $92.13B | 18.76 | 2.37 | |
 Intercontinental Exchange IncICE | $149.36 | -0.24 | -0.16% | $90.89B | 26.92 | 4.22 | |
 CME Group Inc - Class ACME | $239.91 | 2.83 | +1.19% | $84.90B | 23.31 | 9.51 | |
 PNC Financial Services Group IncPNC | $190.94 | -1.02 | -0.53% | $83.86B | 15.88 | 11.83 | |
 Aon plc. - Class AAON | $355.36 | 2.78 | +0.79% | $83.85B | 25.51 | 11.85 | |
 Welltower Inc.WELL | $125.93 | 0.34 | +0.27% | $83.46B | 32.45 | 1.52 | |
 U.S. Bancorp.USB | $47.73 | 0.12 | +0.25% | $82.32B | 13.53 | 3.27 | |
 Interactive Brokers Group Inc - Class AIBKR | $175.41 | 1.62 | +0.93% | $78.45B | 27.84 | 6.55 | |
 Coinbase Global Inc - Class ACOIN | $277.59 | -2.27 | -0.81% | $75.71B | 69.04 | 5.86 | |
 Banco Santander S.A. - ADRSAN | $4.55 | -0.03 | -0.66% | $73.11B | 5.78 | 0.80 | |
 Capital One Financial Corp.COF | $175.84 | 1.40 | +0.80% | $71.54B | 14.31 | 10.59 | |
 Bank Of Nova ScotiaBNS | $53.68 | 0.25 | +0.47% | $70.65B | 12.53 | 4.18 | |
 Bank of MontrealBMO | $97.01 | 1.30 | +1.36% | $69.38B | 12.18 | 6.35 | |
 Arthur J. Gallagher & Co.AJG | $280.56 | 2.07 | +0.74% | $67.57B | 31.23 | 5.25 | |
 Mizuho Financial Group, Inc. - ADRMFG | $4.88 | 0.04 | +0.93% | $66.02B | 15.32 | 0.37 | |
 Digital Realty Trust IncDLR | $178.76 | 1.80 | +1.02% | $63.74B | 29.03 | 1.19 | |
 Canadian Imperial Bank Of CommerceCM | $64.26 | 0.17 | +0.27% | $62.80B | 12.22 | 5.35 | |
 Truist Financial CorporationTFC | $42.72 | -0.39 | -0.91% | $62.37B | 13.09 | -1.43 | |
 Aflac Inc.AFL | $101.87 | 1.50 | +1.49% | $61.89B | 16.15 | 6.64 | |
 Public StoragePSA | $294.29 | -5.59 | -1.86% | $60.25B | 20.65 | 9.63 | |
 Metlife IncMET | $80.49 | 1.70 | +2.16% | $60.16B | 10.90 | 4.96 | |
 Travelers Companies Inc.TRV | $239.22 | 3.19 | +1.35% | $59.82B | 13.55 | 19.50 | |
 Simon Property Group, Inc.SPG | $171.75 | 0.24 | +0.14% | $59.18B | 13.96 | 7.51 | |
 Bank Of New York Mellon CorpBK | $76.69 | 0.87 | +1.15% | $58.97B | 14.48 | 4.60 | |
 Manulife Financial Corp.MFC | $30.25 | 0.55 | +1.85% | $56.62B | 11.67 | 2.07 | |
 United Rentals, Inc.URI | $713.00 | -11.15 | -1.54% | $56.24B | 19.97 | 38.29 | |
 Banco Bilbao Vizcaya Argentaria S.A. - ADRBBVA | $9.72 | 0.06 | +0.57% | $55.05B | 5.39 | 1.74 | |
 Ameriprise Financial IncAMP | $527.41 | 3.48 | +0.66% | $54.85B | 16.88 | 26.05 | |
 Ares Management Corp - Class AARES | $170.98 | 1.76 | +1.04% | $54.46B | 44.04 | 2.17 | |
 Allstate Corp (The)ALL | $191.73 | 2.48 | +1.31% | $54.12B | 12.41 | 15.44 | |
 ING Groep N.V. - ADRING | $15.46 | 0.37 | +2.45% | $53.35B | 6.84 | 2.23 | |
 Itau Unibanco Holding S.A. - ADRITUB | $5.09 | 0.13 | +2.62% | $52.04B | 6.81 | 0.78 | |
 Realty Income Corp.O | $52.67 | -0.14 | -0.27% | $49.62B | 13.66 | 1.05 | |
 Barclays plc - ADRBCS | $13.00 | 0.02 | +0.15% | $48.38B | 9.09 | 1.47 | |
 American International Group IncAIG | $71.81 | 1.81 | +2.59% | $47.41B | 12.77 | -3.39 | |
 Nasdaq Inc - 144ANDAQ | $78.06 | 0.59 | +0.76% | $46.93B | 29.37 | 1.67 | |
 Crown Castle IncCCI | $91.99 | -0.91 | -0.98% | $45.77B | 15.05 | 2.82 | |
 Discover Financial ServicesDFS | $170.40 | 2.13 | +1.27% | $45.22B | 14.54 | 12.39 | |
 Prudential Financial Inc.PRU | $116.16 | 1.57 | +1.37% | $43.16B | 9.65 | 11.25 | |
 NatWest Group Plc - ADRNWG | $10.12 | 0.10 | +1.00% | $43.15B | 7.93 | 1.32 | |
 CBRE Group Inc - Class ACBRE | $126.86 | -2.06 | -1.60% | $42.35B | 33.19 | 3.11 | |
 Lloyds Banking Group plc - ADRLYG | $2.69 | 0.01 | +0.56% | $40.99B | 6.87 | 0.39 | |
 Arch Capital Group LtdACGL | $89.72 | 1.01 | +1.14% | $37.36B | 10.45 | 14.90 | |
 Extra Space Storage Inc.EXR | $144.80 | -2.86 | -1.94% | $35.98B | 20.93 | 3.82 | |
 M & T Bank CorpMTB | $186.36 | 0.21 | +0.11% | $35.79B | 15.66 | 13.51 | |
 Iron Mountain Inc.IRM | $102.99 | -0.22 | -0.21% | $35.68B | 27.51 | 0.36 | |
 Sun Life Financial, Inc.SLF | $58.87 | 0.71 | +1.22% | $35.52B | 12.64 | 4.49 | |
 Hartford Financial Services Group Inc.HIG | $107.66 | 0.60 | +0.56% | $35.14B | 11.62 | 9.98 | |
 Blue Owl Capital Inc - Class AOWL | $23.16 | 0.32 | +1.40% | $34.41B | 31.14 | 0.17 | |
 Raymond James Financial, Inc.RJF | $150.60 | -1.82 | -1.19% | $34.07B | 16.61 | 9.71 | |
 VICI Properties IncVICI | $28.71 | -0.20 | -0.69% | $33.95B | 14.32 | 2.70 | |
 Robinhood Markets Inc - Class AHOOD | $36.80 | -0.28 | -0.76% | $33.26B | 63.76 | 0.59 | |
 Avalonbay Communities Inc.AVB | $220.93 | 1.10 | +0.50% | $32.83B | 21.08 | 7.31 | |
 Willis Towers Watson Public Limited CoWTW | $311.55 | 4.00 | +1.30% | $32.28B | 19.77 | -7.28 | |
 Brown & Brown, Inc.BRO | $102.72 | 1.78 | +1.77% | $31.92B | 31.36 | 3.67 | |
 Fifth Third BancorpFITB | $42.41 | -0.18 | -0.42% | $31.90B | 13.75 | 3.01 | |
 Tradeweb Markets Inc Cls ATW | $131.37 | 0.93 | +0.71% | $31.77B | 48.03 | 2.09 | |
 First Citizens Bancshares, Inc (NC) - Class AFCNCA | $2079.00 | 49.64 | +2.45% | $31.10B | 11.33 | 174.55 | |
 State Street Corp.STT | $96.29 | 1.55 | +1.64% | $28.74B | 12.04 | 6.33 | |
 Equity Residential Properties TrustEQR | $70.95 | 0.76 | +1.08% | $28.55B | 19.39 | 2.44 | |
 Rocket Companies Inc Class ARKT | $11.72 | 0.14 | +1.21% | $28.29B | 709.00 | -0.16 | |
 T. Rowe Price Group Inc.TROW | $113.20 | 0.37 | +0.33% | $27.47B | 13.85 | 9.14 | |
 KB Financial Group Inc - ADRKB | $59.38 | 1.01 | +1.73% | $27.06B | 8.01 | 8.58 | |
 Orix Corporation - ADRIX | $104.98 | -0.42 | -0.40% | $26.52B | 9.84 | 11.60 | |
 Synchrony FinancialSYF | $64.24 | 0.65 | +1.02% | $26.12B | 11.77 | 7.66 | |
 Ventas IncVTR | $58.88 | 0.18 | +0.31% | $26.12B | 19.83 | -0.17 | |
 Huntington Bancshares, Inc.HBAN | $16.02 | 0.10 | +0.66% | $25.83B | 15.07 | 1.04 | |
 TPG Inc - Class ATPG | $64.33 | 1.08 | +1.71% | $25.16B | 35.53 | -0.34 | |
 Cincinnati Financial Corp.CINF | $143.39 | 1.20 | +0.84% | $24.63B | 23.48 | 19.46 | |
 W.R. Berkley Corp.WRB | $58.51 | 0.64 | +1.11% | $24.26B | 16.01 | 3.90 | |
 LPL Financial Holdings IncLPLA | $327.84 | 5.78 | +1.79% | $24.25B | 20.55 | 13.30 | |
 Brookfield Asset Management Ltd - Class ABAM | $54.55 | 0.75 | +1.39% | $23.95B | 40.18 | 1.13 | |
 KE Holdings Inc - ADRBEKE | $18.46 | -0.12 | -0.65% | $23.33B | 35.11 | 0.49 |
Werbung