Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Markt Cap
23.29TAktien
690Branchen
50
ÜbersichtLeistung
 Apple Inc.AAPL | $194.23 | -7.91 | -3.91% | $2.93T | 59.67M | 30.94 | 6.30 | |
 Microsoft CorpMSFT | $371.73 | -14.00 | -3.63% | $2.77T | 21.95M | 29.97 | 12.42 | |
 Nvidia CorpNVDA | $104.50 | -7.70 | -6.86% | $2.53T | 396.39M | 40.85 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $155.51 | -3.17 | -2.00% | $1.92T | 16.91M | 19.35 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $153.31 | -3.00 | -1.92% | $1.87T | 28.18M | 19.08 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $502.42 | -19.10 | -3.66% | $1.27T | 18.72M | 21.02 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $174.64 | -4.31 | -2.41% | $819.57B | 34.68M | 141.71 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $151.61 | -5.72 | -3.63% | $791.17B | 23.75M | 21.67 | 7.04 | |
 Oracle CorpORCL | $129.72 | -4.22 | -3.15% | $364.05B | 8.29M | 31.74 | 4.09 | |
 SAP SESAP | $260.62 | -1.34 | -0.51% | $301.19B | 1.31M | 89.96 | 2.87 | |
 T-Mobile US, Inc.TMUS | $259.57 | -7.14 | -2.68% | $297.50B | 3.36M | 26.95 | 9.67 | |
 ASML Holding NVASML | $634.84 | -48.32 | -7.07% | $250.89B | 4.03M | 30.66 | 20.80 | |
 Salesforce, Inc.CRM | $249.71 | -5.22 | -2.05% | $240.68B | 7.19M | 41.19 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $55.74 | -1.46 | -2.56% | $222.02B | 20.55M | 24.34 | 2.29 | |
 International Business Machines CorporationIBM | $238.59 | -2.11 | -0.88% | $221.42B | 4.87M | 37.25 | 6.41 | |
 AT&T Inc.T | $26.99 | -0.51 | -1.87% | $193.70B | 27.83M | 18.13 | 1.49 | |
 Verizon CommunicationsVZ | $43.61 | -0.87 | -1.95% | $187.39B | 17.27M | 10.55 | 4.14 | |
 Accenture PLCACN | $285.30 | -3.36 | -1.16% | $178.72B | 3.18M | 23.95 | 11.92 | |
 SERVICENOW, INC.NOW | $796.44 | -20.06 | -2.46% | $165.15B | 1.87M | 116.81 | 6.83 | |
 Intuit IncINTU | $587.99 | -6.09 | -1.03% | $164.50B | 1.98M | 57.13 | 10.30 | |
 Uber Technologies, Inc.UBER | $73.05 | -0.97 | -1.31% | $153.05B | 16.20M | 16.05 | 4.56 | |
 Qualcomm IncQCOM | $135.79 | -2.81 | -2.03% | $150.17B | 10.41M | 14.51 | 9.36 | |
 Adobe Inc.ADBE | $344.12 | -6.26 | -1.79% | $146.54B | 3.69M | 27.73 | 12.40 | |
 Advanced Micro DevicesAMD | $88.28 | -7.01 | -7.36% | $143.33B | 62.16M | 89.12 | 0.99 | |
 Texas Instruments IncorporatedTXN | $146.63 | -4.55 | -3.01% | $133.34B | 10.86M | 28.24 | 5.19 | |
 Applied Materials IncAMAT | $138.23 | -7.22 | -4.96% | $115.00B | 9.28M | 18.09 | 7.65 | |
 Palo Alto Networks, Inc. Common StockPANW | $169.74 | -3.81 | -2.19% | $112.46B | 5.40M | 95.96 | 1.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $84.00 | 0.09 | +0.10% | $108.54B | 8.80M | 54.08 | 1.55 | |
 Arm Holdings plc - ADRARM | $101.04 | -2.76 | -2.66% | $106.69B | 4.88M | 133.18 | 0.76 | |
 RELX PLCRELX | $51.24 | -0.27 | -0.52% | $94.95B | 755.79K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $379.76 | -13.04 | -3.32% | $94.04B | 4.18M | 743.92 | 0.51 | |
 Arista NetworksANET | $71.85 | -1.35 | -1.85% | $90.72B | 8.00M | 32.40 | 2.22 | |
 Analog Devices, Inc.ADI | $175.98 | -3.56 | -1.99% | $87.45B | 4.39M | 56.15 | 3.14 | |
 KLA Corporation Common StockKLAC | $642.97 | -33.25 | -4.92% | $85.31B | 2.02M | 27.00 | 23.78 | |
 Lam Research CorpLRCX | $65.19 | -3.25 | -4.74% | $83.68B | 17.84M | 19.81 | 3.29 | |
 MicroStrategy IncMSTR | $311.77 | 1.05 | +0.34% | $83.44B | 12.83M | -55.48 | -5.63 | |
 Intel CorpINTC | $19.24 | -0.61 | -3.07% | $81.97B | 89.32M | -4.38 | -4.38 | |
 Amphenol CorporationAPH | $64.78 | -0.98 | -1.49% | $78.78B | 5.63M | 34.04 | 1.91 | |
 Micron Technology, Inc.MU | $69.30 | -1.74 | -2.45% | $77.45B | 28.46M | 19.97 | 3.47 | |
 DoorDash, Inc. Class A Common StockDASH | $179.41 | -2.14 | -1.18% | $75.51B | 3.80M | 665.74 | 0.27 | |
 Fortinet, Inc.FTNT | $96.09 | -3.11 | -3.14% | $73.87B | 5.68M | 42.50 | 2.26 | |
 Cadence Design SystemsCDNS | $259.33 | -4.98 | -1.88% | $71.46B | 2.17M | 67.49 | 3.86 | |
 Motorola Solutions, Inc. NewMSI | $420.68 | -9.96 | -2.31% | $69.96B | 619.61K | 45.45 | 9.22 | |
 Infosys Limited - ADRINFY | $16.56 | -0.47 | -2.75% | $69.54B | 21.24M | 21.26 | 0.79 | |
 Sea Limited - ADRSE | $118.75 | -1.00 | -0.84% | $68.35B | 6.02M | 793.40 | 0.15 | |
 Synopsys IncSNPS | $415.57 | -10.08 | -2.37% | $64.36B | 1.06M | 28.67 | 14.52 | |
 NetEase, inc.NTES | $97.43 | -0.60 | -0.61% | $63.13B | 1.06M | 15.38 | 6.37 | |
 Workday, Inc. Class A Common StockWDAY | $227.64 | -5.68 | -2.43% | $60.57B | 1.96M | 37.77 | 6.03 | |
 Roper Technologies, Inc. Common StockROP | $556.47 | -10.61 | -1.87% | $59.74B | 635.20K | 38.79 | 14.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.26 | -1.74 | -2.81% | $59.60B | 9.83M | 15.02 | 4.01 | |
 Dell Technologies Inc.DELL | $83.37 | -2.12 | -2.48% | $58.22B | 5.84M | 14.74 | 5.66 | |
 Autodesk IncADSK | $260.25 | -5.09 | -1.92% | $55.43B | 1.32M | 51.63 | 5.04 | |
 Atlassian Corporation Class A Common StockTEAM | $205.44 | -1.81 | -0.88% | $53.90B | 2.73M | -153.52 | -1.34 | |
 Carrier Global CorporationCARR | $59.19 | -1.28 | -2.11% | $51.14B | 3.91M | 9.42 | 6.28 | |
 Snowflake Inc.SNOW | $146.08 | -0.46 | -0.31% | $48.83B | 3.04M | -43.11 | -3.39 | |
 Fair Isaac CorporationFICO | $1901.45 | -22.48 | -1.17% | $46.41B | 177.22K | 87.23 | 21.79 | |
 America Movil S.A.B de C.V - ADRAMX | $15.25 | 0.05 | +0.31% | $46.29B | 2.83M | 31.11 | 0.49 | |
 Marvell Technology, Inc. Common StockMRVL | $51.94 | -1.38 | -2.59% | $44.78B | 19.81M | -30.41 | -1.70 | |
 NXP Semiconductors N.V.NXPI | $168.70 | -2.93 | -1.71% | $42.81B | 4.70M | 17.35 | 9.73 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $109.50 | 0.36 | +0.33% | $38.18B | 4.08M | -502.95 | -0.22 | |
 TE Connectivity plcTEL | $126.92 | -2.62 | -2.02% | $37.86B | 1.86M | 20.27 | 6.26 | |
 Ametek, Inc.AME | $158.57 | -1.64 | -1.02% | $36.25B | 1.07M | 26.49 | 5.93 | |
 Garmin LtdGRMN | $189.05 | -3.26 | -1.69% | $36.23B | 748.26K | 25.76 | 7.31 | |
 Cognizant Technology SolutionsCTSH | $70.02 | -1.24 | -1.75% | $35.42B | 3.16M | 15.88 | 4.51 | |
 Corning IncorporatedGLW | $41.27 | -0.51 | -1.21% | $35.18B | 4.51M | 70.83 | 0.58 | |
 CoStar Group IncCSGP | $79.05 | -1.46 | -1.82% | $33.32B | 2.72M | 225.70 | 0.35 | |
 Datadog, Inc. Class A Common StockDDOG | $91.90 | -0.65 | -0.70% | $31.56B | 3.47M | 180.55 | 0.51 | |
 Zscaler, Inc. Common StockZS | $202.87 | -1.77 | -0.87% | $31.40B | 1.66M | -811.88 | -0.25 | |
 Wipro LimitedWIT | $2.75 | -0.07 | -2.66% | $28.71B | 7.49M | 19.61 | 0.14 | |
 HUBSPOT, INC.HUBS | $544.17 | -3.01 | -0.55% | $28.57B | 643.27K | 6086.83 | 0.09 | |
 Baidu, Inc.BIDU | $82.53 | -2.02 | -2.39% | $28.37B | 2.66M | 9.00 | 9.17 | |
 Nokia CorporationNOK | $5.08 | -0.05 | -1.07% | $27.41B | 13.90M | 20.36 | 0.25 | |
 Vertiv Holdings Co Class A Common StockVRT | $71.68 | -1.03 | -1.42% | $27.29B | 14.54M | 56.00 | 1.28 | |
 Ericsson - ADRERIC | $7.93 | -0.14 | -1.67% | $26.76B | 37.59M | 22.25 | 0.00 | |
 Ansys IncANSS | $301.83 | -2.25 | -0.74% | $26.49B | 766.13K | 46.15 | 6.55 | |
 Rockwell Automation, Inc.ROK | $228.08 | -4.97 | -2.13% | $25.79B | 796.98K | 28.40 | 8.03 | |
 Monolithic Power Systems, Inc.MPWR | $525.24 | -19.01 | -3.49% | $25.57B | 1.27M | 14.29 | 36.77 | |
 Tyler Technologies, Inc.TYL | $569.29 | -9.14 | -1.58% | $24.55B | 157.69K | 93.99 | 6.06 | |
 GoDaddy IncGDDY | $172.22 | -2.78 | -1.59% | $24.32B | 1.31M | 26.67 | 6.45 | |
 The Trade Desk, Inc.TTD | $48.46 | -0.78 | -1.59% | $23.78B | 6.08M | 62.03 | 0.78 | |
 CGI Inc.GIB | $104.28 | 1.12 | +1.09% | $23.39B | 366.08K | 18.85 | 5.53 | |
 Keysight Technologies, Inc.KEYS | $134.84 | -2.04 | -1.49% | $23.30B | 1.02M | 38.53 | 3.50 | |
 Check Point Software Technologies LtdCHKP | $214.72 | -9.75 | -4.34% | $23.30B | 935.21K | 28.78 | 7.47 | |
 VeriSign IncVRSN | $245.78 | -4.45 | -1.78% | $23.27B | 813.02K | 30.90 | 8.00 | |
 KE Holdings Inc. - ADRBEKE | $19.38 | 0.04 | +0.18% | $23.18B | 7.10M | 39.35 | 0.49 | |
 Vodafone Group PLCVOD | $9.16 | 0.05 | +0.60% | $22.73B | 12.09M | -- | -- | |
 Samsara Inc.IOT | $38.88 | 0.20 | +0.52% | $22.12B | 3.46M | -82.66 | -0.47 | |
 HP Inc.HPQ | $23.47 | -0.27 | -1.14% | $22.05B | 7.28M | 8.32 | 2.81 | |
 Fortive CorporationFTV | $65.06 | -0.73 | -1.11% | $22.04B | 2.57M | 27.44 | 2.36 | |
 Zoom Communications, Inc. Class A Common StockZM | $71.20 | -1.20 | -1.66% | $21.67B | 1.46M | 23.67 | 3.00 | |
 Microchip Technology IncMCHP | $37.97 | -0.76 | -1.97% | $20.40B | 14.56M | 67.86 | 0.56 | |
 CDW CorporationCDW | $148.77 | -2.06 | -1.36% | $19.89B | 777.61K | 18.73 | 7.97 | |
 Toast, Inc.TOST | $34.27 | -0.58 | -1.65% | $19.87B | 4.71M | -3455.00 | -0.01 | |
 Hewlett Packard Enterprise CompanyHPE | $14.89 | -0.12 | -0.83% | $19.35B | 25.80M | 7.83 | 1.90 | |
 SS&C Technologies IncSSNC | $76.07 | -0.79 | -1.03% | $18.98B | 1.26M | 25.67 | 3.00 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.89 | -1.59 | -4.76% | $18.92B | 38.74M | 16.02 | 1.99 | |
 Ubiquiti Inc. Common StockUI | $306.33 | -9.75 | -3.08% | $18.52B | 84.70K | 41.60 | 7.36 | |
 ASE Technology Holding Co., Ltd.ASX | $8.21 | -0.22 | -2.67% | $18.26B | 20.39M | 18.69 | 0.45 | |
 STMicroelectronics N.V.STM | $20.12 | -0.41 | -2.01% | $18.03B | 9.58M | 12.15 | 1.66 | |
 PTC, INCPTC | $144.04 | -3.02 | -2.06% | $17.54B | 1.13M | 45.06 | 3.24 |
Werbung