Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Markt Cap
28.36TAktien
706Branchen
50
ÜbersichtLeistung
 Apple Inc.AAPL | $228.01 | -8.22 | -3.48% | $3.44T | 64.20K | 36.08 | 6.30 | |
 Microsoft CorpMSFT | $410.92 | -3.76 | -0.91% | $3.05T | 57.86K | 33.07 | 12.42 | |
 Nvidia CorpNVDA | $116.66 | -3.36 | -2.80% | $2.89T | 915.57K | 46.43 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $202.64 | -2.92 | -1.42% | $2.49T | 50.74K | 27.01 | 7.54 | |
 Alphabet Inc. Class A Common StockGOOGL | $201.23 | -2.93 | -1.44% | $2.47T | 121.43K | 26.78 | 7.54 | |
 Meta Platforms, Inc. Class A Common StockMETA | $697.46 | 8.75 | +1.27% | $1.77T | 21.91K | 29.16 | 23.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $199.80 | -9.24 | -4.41% | $1.06T | 70.12K | 29.07 | 7.04 | |
 Broadcom Inc. Common StockAVGO | $217.58 | -3.50 | -1.58% | $1.03T | 49.72K | 178.21 | 1.23 | |
 Oracle CorpORCL | $168.60 | -1.51 | -0.89% | $470.90B | 9.00K | 41.18 | 4.09 | |
 Salesforce, Inc.CRM | $339.24 | -2.57 | -0.75% | $328.35B | 3.49K | 56.43 | 6.08 | |
 SAP SESAP | $272.56 | -3.53 | -1.28% | $319.42B | 1.63K | 95.41 | 2.87 | |
 ASML Holding NVASML | $731.05 | -7.16 | -0.97% | $287.23B | 5.53K | 35.12 | 20.80 | |
 T-Mobile US, Inc.TMUS | $238.10 | 5.36 | +2.30% | $274.92B | 1.74K | 24.50 | 9.67 | |
 Accenture PLCACN | $385.21 | 0.54 | +0.14% | $260.65B | 195 | 32.39 | 11.92 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.04 | 0.45 | +0.74% | $241.93B | 12.38K | 26.07 | 2.33 | |
 International Business Machines CorporationIBM | $260.73 | 5.10 | +2.00% | $241.24B | 1.50K | 40.70 | 6.41 | |
 SERVICENOW, INC.NOW | $1020.94 | 4.93 | +0.48% | $209.71B | 1.29K | 149.05 | 6.83 | |
 Adobe Inc.ADBE | $438.60 | 1.08 | +0.25% | $189.90B | 1.16K | 35.18 | 12.40 | |
 Qualcomm IncQCOM | $170.24 | -2.40 | -1.39% | $188.95B | 6.43K | 18.92 | 8.99 | |
 Advanced Micro DevicesAMD | $114.27 | -1.62 | -1.40% | $187.90B | 114.51K | 104.32 | 1.11 | |
 AT&T Inc.T | $24.25 | 0.54 | +2.30% | $173.86B | 9.78K | 16.26 | 1.49 | |
 Verizon CommunicationsVZ | $39.98 | 0.60 | +1.52% | $168.55B | 3.79K | 9.67 | 4.14 | |
 Intuit IncINTU | $600.76 | -1.48 | -0.25% | $167.00B | 429 | 57.90 | 10.30 | |
 Arm Holdings plc - ADRARM | $155.65 | -3.69 | -2.31% | $166.90B | 9.16K | 264.67 | 0.60 | |
 Texas Instruments IncorporatedTXN | $180.94 | -3.44 | -1.86% | $166.02B | 1.74K | 35.07 | 5.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.39 | -2.37 | -2.03% | $149.89B | 4.76K | 108.42 | 1.07 | |
 Applied Materials IncAMAT | $178.80 | -1.40 | -0.78% | $145.45B | 4.66K | 20.76 | 8.61 | |
 Arista NetworksANET | $111.50 | -3.58 | -3.11% | $142.90B | 7.80K | 54.54 | 2.08 | |
 Uber Technologies, Inc.UBER | $67.29 | 0.51 | +0.76% | $142.24B | 15.76K | 33.61 | 2.01 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.79 | -1.64 | -0.89% | $119.53B | 2.63K | 47.44 | 3.84 | |
 Lam Research CorpLRCX | $80.18 | -0.83 | -1.03% | $103.12B | 4.01K | 24.36 | 3.29 | |
 Analog Devices, Inc.ADI | $205.24 | -6.50 | -3.07% | $102.11B | 1.40K | 62.54 | 3.29 | |
 Micron Technology, Inc.MU | $89.92 | -1.30 | -1.42% | $100.44B | 17.06K | 25.98 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $113.56 | 0.86 | +0.76% | $98.89B | 8.90K | -67.22 | -1.70 | |
 KLA Corporation Common StockKLAC | $740.21 | 3.88 | +0.53% | $98.84B | 241 | 31.07 | 23.78 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $397.57 | -0.12 | -0.03% | $98.03B | 2.64K | 780.36 | 0.51 | |
 RELX PLCRELX | $49.85 | -0.02 | -0.04% | $93.60B | 200 | -- | -- | |
 Infosys Limited - ADRINFY | $21.99 | 0.04 | +0.16% | $90.60B | 8.81K | 27.70 | 0.79 | |
 PayPal Holdings, Inc. Common StockPYPL | $89.51 | 0.77 | +0.86% | $89.58B | 38.29K | 21.33 | 4.19 | |
 Amphenol CorporationAPH | $70.12 | -0.70 | -1.00% | $84.47B | 2.10K | 36.68 | 1.91 | |
 Intel CorpINTC | $19.38 | -0.03 | -0.15% | $83.74B | 274.64K | -4.43 | -4.38 | |
 Atlassian Corporation Class A Common StockTEAM | $311.40 | 4.54 | +1.48% | $81.65B | 705 | -233.96 | -1.34 | |
 Cadence Design SystemsCDNS | $298.30 | 0.88 | +0.30% | $81.41B | 495 | 77.91 | 3.81 | |
 Synopsys IncSNPS | $520.25 | -4.51 | -0.86% | $80.66B | 239 | 35.94 | 14.52 | |
 Motorola Solutions, Inc. NewMSI | $473.37 | 3.89 | +0.83% | $79.39B | 47 | 52.03 | 9.13 | |
 DoorDash, Inc. Class A Common StockDASH | $190.80 | 2.17 | +1.15% | $78.88B | 442 | -421.99 | -0.45 | |
 Fortinet, Inc.FTNT | $100.90 | 0.02 | +0.02% | $76.99B | 1.35K | 50.73 | 1.98 | |
 Dell Technologies Inc.DELL | $100.09 | -3.57 | -3.44% | $70.49B | 4.89K | 17.78 | 5.66 | |
 Sea Limited - ADRSE | $121.90 | 0.14 | +0.11% | $70.36B | 157 | 816.73 | 0.15 | |
 MicroStrategy IncMSTR | $347.09 | 12.02 | +3.59% | $69.46B | 62.45K | -162.44 | -2.11 | |
 Workday, Inc. Class A Common StockWDAY | $259.77 | -2.29 | -0.87% | $68.68B | 498 | 42.82 | 6.03 | |
 Autodesk IncADSK | $306.23 | -5.23 | -1.68% | $66.05B | 313 | 60.95 | 5.04 | |
 NetEase, inc.NTES | $103.67 | 0.60 | +0.59% | $65.90B | 768 | 17.27 | 5.92 | |
 Roper Technologies, Inc. Common StockROP | $577.04 | 1.53 | +0.27% | $61.64B | 195 | 40.09 | 14.34 | |
 Snowflake Inc.SNOW | $182.54 | 1.23 | +0.68% | $60.72B | 4.19K | -54.26 | -3.39 | |
 The Trade Desk, Inc.TTD | $117.94 | -0.70 | -0.59% | $58.10B | 466 | 192.98 | 0.61 | |
 Carrier Global CorporationCARR | $63.15 | -2.28 | -3.49% | $55.41B | 150 | 15.63 | 3.95 | |
 NXP Semiconductors N.V.NXPI | $204.73 | -3.27 | -1.57% | $53.24B | 898 | 19.99 | 10.48 | |
 Datadog, Inc. Class A Common StockDDOG | $143.16 | 0.59 | +0.42% | $48.55B | 1.18K | 269.66 | 0.53 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $136.84 | -1.27 | -0.92% | $47.45B | 2.07K | -531.73 | -0.26 | |
 Fair Isaac CorporationFICO | $1827.96 | -44.89 | -2.40% | $44.86B | 18 | 90.10 | 20.45 | |
 TE Connectivity plcTEL | $145.06 | -2.84 | -1.92% | $44.17B | 18 | 23.59 | 6.26 | |
 Corning IncorporatedGLW | $51.35 | -0.66 | -1.28% | $44.07B | 2.21K | 88.75 | 0.58 | |
 America Movil S.A.B de C.V - ADRAMX | $14.21 | 0.20 | +1.41% | $43.52B | 1.41M | 21.31 | 0.67 | |
 Ametek, Inc.AME | $184.13 | -0.28 | -0.15% | $43.11B | 513 | 32.47 | 5.74 | |
 Vertiv Holdings Co Class A Common StockVRT | $112.60 | -4.42 | -3.77% | $43.06B | 6.00K | 76.48 | 1.50 | |
 Garmin LtdGRMN | $215.49 | -0.52 | -0.24% | $41.89B | 1.11K | 27.68 | 7.88 | |
 Cognizant Technology SolutionsCTSH | $82.90 | 0.32 | +0.39% | $40.56B | 271 | 18.10 | 4.52 | |
 HUBSPOT, INC.HUBS | $764.92 | -14.06 | -1.80% | $39.13B | 108 | -2807.43 | -0.27 | |
 Reddit, Inc.RDDT | $202.31 | 3.54 | +1.78% | $36.21B | 4.77K | -- | -- | |
 Baidu, Inc.BIDU | $87.71 | -2.95 | -3.25% | $31.44B | 41.59K | 10.97 | 8.17 | |
 CoStar Group IncCSGP | $76.80 | 0.22 | +0.29% | $30.86B | 56 | 171.09 | 0.44 | |
 Monolithic Power Systems, Inc.MPWR | $628.78 | -6.80 | -1.07% | $30.83B | 525 | 71.25 | 8.87 | |
 Zscaler, Inc. Common StockZS | $200.00 | -2.59 | -1.28% | $30.66B | 744 | -799.28 | -0.25 | |
 Rockwell Automation, Inc.ROK | $271.05 | -7.03 | -2.52% | $30.63B | 610 | 32.77 | 8.28 | |
 Ansys IncANSS | $346.78 | -3.75 | -1.07% | $30.51B | 29 | 53.84 | 6.48 | |
 GoDaddy IncGDDY | $212.73 | 0.21 | +0.10% | $30.33B | 450 | 16.70 | 12.94 | |
 Keysight Technologies, Inc.KEYS | $176.32 | -1.82 | -1.02% | $29.96B | 1.31K | 49.43 | 3.50 | |
 HP Inc.HPQ | $32.00 | -0.48 | -1.49% | $29.77B | 1.15K | 11.30 | 2.81 | |
 Samsara Inc.IOT | $51.41 | -0.14 | -0.26% | $28.71B | 177 | -108.85 | -0.47 | |
 Microchip Technology IncMCHP | $52.26 | -2.00 | -3.69% | $28.24B | 1.91K | 36.78 | 1.43 | |
 Fortive CorporationFTV | $80.24 | -1.04 | -1.28% | $27.84B | 11 | 31.97 | 2.51 | |
 Hewlett Packard Enterprise CompanyHPE | $20.46 | -0.76 | -3.56% | $27.01B | 4.06K | 10.81 | 1.90 | |
 CDW CorporationCDW | $198.44 | -0.69 | -0.34% | $26.62B | 170 | 24.42 | 8.18 | |
 CGI Inc.GIB | $118.15 | 0.40 | +0.34% | $26.58B | 3 | 21.42 | 5.53 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.12 | -0.78 | -0.90% | $26.33B | 1.05K | 28.64 | 3.00 | |
 Tyler Technologies, Inc.TYL | $603.01 | 2.33 | +0.39% | $25.72B | 6.84K | 109.67 | 5.48 | |
 Nokia CorporationNOK | $4.62 | 0.04 | +0.76% | $25.05B | 851.09K | 18.66 | 0.25 | |
 Ericsson - ADRERIC | $7.47 | 0.00 | -0.07% | $24.82B | 19.69K | 20.81 | 0.00 | |
 NetApp, IncNTAP | $119.72 | -2.29 | -1.87% | $24.44B | 454 | 22.10 | 5.44 | |
 Ubiquiti Inc. Common StockUI | $402.44 | -0.50 | -0.12% | $24.04B | 604 | 61.53 | 6.46 | |
 Check Point Software Technologies LtdCHKP | $213.87 | -4.39 | -2.01% | $23.62B | 176 | 28.75 | 7.47 | |
 Toast, Inc.TOST | $40.01 | -0.82 | -1.99% | $22.98B | 6 | -311.15 | -0.13 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.40 | -0.04 | -0.10% | $22.76B | 992 | 30.74 | 1.34 | |
 PTC, INCPTC | $189.88 | -3.48 | -1.80% | $22.64B | 267 | 60.61 | 3.11 | |
 Pinterest, Inc. Class A Common StockPINS | $33.08 | 0.07 | +0.22% | $22.57B | 6 | 111.30 | 0.30 | |
 Western Digital Corp.WDC | $64.42 | -0.70 | -1.07% | $22.51B | 3 | 15.51 | 4.20 | |
 Twilio Inc.TWLO | $146.57 | 0.25 | +0.17% | $22.42B | 113 | -56.87 | -2.57 | |
 Pure Storage, Inc. Class APSTG | $66.78 | -0.93 | -1.37% | $21.98B | 7 | 177.30 | 0.38 | |
 ON Semiconductor CorpON | $50.24 | -2.00 | -3.82% | $21.52B | 9.07K | 12.54 | 4.03 |
Werbung