Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Markt Cap
28.36TAktien
708Branchen
50
ÜbersichtLeistung
 Apple Inc.AAPL | $228.01 | -8.22 | -3.48% | $3.44T | 73.07M | 37.64 | 6.08 | |
 Microsoft CorpMSFT | $410.92 | -3.76 | -0.91% | $3.07T | 25.69M | 33.21 | 12.42 | |
 Nvidia CorpNVDA | $116.66 | -3.36 | -2.80% | $2.91T | 371.69M | 46.77 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $202.64 | -2.92 | -1.42% | $2.53T | 16.71M | 27.20 | 7.54 | |
 Alphabet Inc. Class A Common StockGOOGL | $201.23 | -2.93 | -1.44% | $2.49T | 27.84M | 27.01 | 7.54 | |
 Meta Platforms, Inc. Class A Common StockMETA | $697.46 | 8.75 | +1.27% | $1.78T | 21.42M | 29.33 | 23.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $199.80 | -9.24 | -4.41% | $1.05T | 17.72M | 28.86 | 7.04 | |
 Broadcom Inc. Common StockAVGO | $217.58 | -3.50 | -1.58% | $1.04T | 24.51M | 179.66 | 1.23 | |
 Oracle CorpORCL | $168.60 | -1.51 | -0.89% | $473.13B | 8.25M | 41.75 | 4.09 | |
 Salesforce, Inc.CRM | $339.24 | -2.57 | -0.75% | $328.33B | 4.55M | 56.43 | 6.08 | |
 SAP SESAP | $272.56 | -3.53 | -1.28% | $322.33B | 2.38M | 96.28 | 2.87 | |
 ASML Holding NVASML | $731.05 | -7.16 | -0.97% | $290.23B | 1.65M | 35.49 | 20.80 | |
 T-Mobile US, Inc.TMUS | $238.10 | 5.36 | +2.30% | $270.65B | 3.72M | 24.51 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.04 | 0.45 | +0.74% | $243.05B | 20.38M | 26.19 | 2.33 | |
 International Business Machines CorporationIBM | $260.73 | 5.10 | +2.00% | $242.58B | 8.41M | 40.93 | 6.41 | |
 Accenture PLCACN | $385.21 | 0.54 | +0.14% | $242.58B | 2.79M | 32.54 | 11.92 | |
 SERVICENOW, INC.NOW | $1020.94 | 4.93 | +0.48% | $212.26B | 2.02M | 150.50 | 6.83 | |
 Adobe Inc.ADBE | $438.60 | 1.08 | +0.25% | $191.53B | 3.35M | 35.48 | 12.40 | |
 Qualcomm IncQCOM | $170.24 | -2.40 | -1.39% | $189.53B | 7.45M | 19.07 | 8.99 | |
 Advanced Micro DevicesAMD | $114.27 | -1.62 | -1.40% | $189.07B | 34.58M | 104.96 | 1.11 | |
 AT&T Inc.T | $24.25 | 0.54 | +2.30% | $173.95B | 59.55M | 16.28 | 1.49 | |
 Intuit IncINTU | $600.76 | -1.48 | -0.25% | $168.91B | 2.24M | 58.58 | 10.30 | |
 Verizon CommunicationsVZ | $39.98 | 0.60 | +1.52% | $168.64B | 27.97M | 9.68 | 4.14 | |
 Arm Holdings plc - ADRARM | $155.65 | -3.69 | -2.31% | $167.95B | 4.10M | 266.33 | 0.60 | |
 Texas Instruments IncorporatedTXN | $180.94 | -3.44 | -1.86% | $165.75B | 6.31M | 35.01 | 5.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.39 | -2.37 | -2.03% | $151.32B | 8.58M | 109.45 | 1.07 | |
 Applied Materials IncAMAT | $178.80 | -1.40 | -0.78% | $149.15B | 5.32M | 20.85 | 8.61 | |
 Arista NetworksANET | $111.50 | -3.58 | -3.11% | $143.93B | 10.21M | 54.93 | 2.08 | |
 Uber Technologies, Inc.UBER | $67.29 | 0.51 | +0.76% | $143.30B | 25.29M | 33.86 | 2.01 | |
 Lam Research CorpLRCX | $80.18 | -0.83 | -1.03% | $103.59B | 14.54M | 24.53 | 3.29 | |
 Analog Devices, Inc.ADI | $205.24 | -6.50 | -3.07% | $102.08B | 4.48M | 62.54 | 3.29 | |
 Micron Technology, Inc.MU | $89.92 | -1.30 | -1.42% | $101.43B | 18.61M | 26.23 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $113.56 | 0.86 | +0.76% | $99.04B | 11.39M | -67.33 | -1.70 | |
 KLA Corporation Common StockKLAC | $740.21 | 3.88 | +0.53% | $98.69B | 1.22M | 33.91 | 21.90 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $397.57 | -0.12 | -0.03% | $98.65B | 3.56M | 785.31 | 0.51 | |
 RELX PLCRELX | $49.85 | -0.02 | -0.04% | $91.66B | 565.53K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $89.51 | 0.77 | +0.86% | $91.18B | 11.21M | 21.71 | 4.19 | |
 Infosys Limited - ADRINFY | $21.99 | 0.04 | +0.16% | $91.03B | 10.98M | 27.83 | 0.79 | |
 Amphenol CorporationAPH | $70.12 | -0.70 | -1.00% | $85.07B | 7.49M | 36.94 | 1.91 | |
 Intel CorpINTC | $19.38 | -0.03 | -0.15% | $84.35B | 77.51M | -5.24 | -3.72 | |
 Cadence Design SystemsCDNS | $298.30 | 0.88 | +0.30% | $82.19B | 1.45M | 78.66 | 3.81 | |
 Atlassian Corporation Class A Common StockTEAM | $311.40 | 4.54 | +1.48% | $82.18B | 3.13M | -206.35 | -1.52 | |
 Synopsys IncSNPS | $520.25 | -4.51 | -0.86% | $80.57B | 765.35K | 36.01 | 14.52 | |
 MicroStrategy IncMSTR | $347.09 | 12.02 | +3.59% | $80.38B | 18.23M | -165.29 | -2.11 | |
 DoorDash, Inc. Class A Common StockDASH | $190.80 | 2.17 | +1.15% | $79.51B | 4.23M | -425.37 | -0.45 | |
 Motorola Solutions, Inc. NewMSI | $473.37 | 3.89 | +0.83% | $79.23B | 889.60K | 52.03 | 9.13 | |
 Fortinet, Inc.FTNT | $100.90 | 0.02 | +0.02% | $77.72B | 4.94M | 51.21 | 1.98 | |
 Dell Technologies Inc.DELL | $100.09 | -3.57 | -3.44% | $70.78B | 12.11M | 17.92 | 5.66 | |
 Sea Limited - ADRSE | $121.90 | 0.14 | +0.11% | $70.36B | 2.58M | 816.73 | 0.15 | |
 Workday, Inc. Class A Common StockWDAY | $259.77 | -2.29 | -0.87% | $69.45B | 1.59M | 43.30 | 6.03 | |
 NetEase, inc.NTES | $103.67 | 0.60 | +0.59% | $67.03B | 1.13M | 17.57 | 5.92 | |
 Autodesk IncADSK | $306.23 | -5.23 | -1.68% | $66.20B | 1.45M | 60.95 | 5.04 | |
 Roper Technologies, Inc. Common StockROP | $577.04 | 1.53 | +0.27% | $61.64B | 891.84K | 42.05 | 13.67 | |
 Snowflake Inc.SNOW | $182.54 | 1.23 | +0.68% | $61.53B | 4.39M | -54.99 | -3.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.79 | -1.64 | -0.89% | $60.18B | 6.45M | 47.89 | 3.84 | |
 The Trade Desk, Inc.TTD | $117.94 | -0.70 | -0.59% | $58.55B | 3.55M | 194.48 | 0.61 | |
 Carrier Global CorporationCARR | $63.15 | -2.28 | -3.49% | $58.23B | 9.03M | 16.43 | 3.95 | |
 NXP Semiconductors N.V.NXPI | $204.73 | -3.27 | -1.57% | $53.26B | 4.74M | 20.00 | 10.48 | |
 Datadog, Inc. Class A Common StockDDOG | $143.16 | 0.59 | +0.42% | $48.92B | 5.12M | 271.71 | 0.53 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $136.84 | -1.27 | -0.92% | $48.05B | 4.29M | -538.44 | -0.26 | |
 Fair Isaac CorporationFICO | $1827.96 | -44.89 | -2.40% | $45.04B | 266.92K | 90.10 | 20.45 | |
 Corning IncorporatedGLW | $51.35 | -0.66 | -1.28% | $44.49B | 6.87M | 89.59 | 0.58 | |
 America Movil S.A.B de C.V - ADRAMX | $14.21 | 0.20 | +1.41% | $43.52B | 1.41M | 21.31 | 0.67 | |
 Vertiv Holdings Co Class A Common StockVRT | $112.60 | -4.42 | -3.77% | $43.36B | 10.95M | 77.01 | 1.50 | |
 Ametek, Inc.AME | $184.13 | -0.28 | -0.15% | $43.28B | 2.03M | 32.60 | 5.74 | |
 TE Connectivity plcTEL | $145.06 | -2.84 | -1.92% | $42.90B | 1.49M | 22.97 | 6.26 | |
 Agilent Technologies Inc.A | $148.63 | -2.55 | -1.68% | $42.40B | 1.64M | 33.63 | 4.42 | |
 Garmin LtdGRMN | $215.49 | -0.52 | -0.24% | $41.89B | 1.01M | 27.68 | 7.88 | |
 Cognizant Technology SolutionsCTSH | $82.90 | 0.32 | +0.39% | $41.25B | 3.39M | 18.40 | 4.52 | |
 HUBSPOT, INC.HUBS | $764.92 | -14.06 | -1.80% | $39.87B | 445.99K | -2875.87 | -0.27 | |
 Reddit, Inc.RDDT | $202.31 | 3.54 | +1.78% | $36.63B | 3.61M | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $628.78 | -6.80 | -1.07% | $31.30B | 774.58K | 72.34 | 8.87 | |
 Baidu, Inc.BIDU | $87.71 | -2.95 | -3.25% | $31.12B | 5.15M | 10.86 | 8.17 | |
 Zscaler, Inc. Common StockZS | $200.00 | -2.59 | -1.28% | $30.96B | 1.15M | -807.10 | -0.25 | |
 Rockwell Automation, Inc.ROK | $271.05 | -7.03 | -2.52% | $30.76B | 860.87K | 32.86 | 8.28 | |
 CoStar Group IncCSGP | $76.80 | 0.22 | +0.29% | $30.73B | 2.82M | 170.37 | 0.44 | |
 Keysight Technologies, Inc.KEYS | $176.32 | -1.82 | -1.02% | $30.64B | 1.24M | 50.63 | 3.50 | |
 Ansys IncANSS | $346.78 | -3.75 | -1.07% | $30.46B | 479.81K | 53.84 | 6.48 | |
 HP Inc.HPQ | $32.00 | -0.48 | -1.49% | $30.13B | 8.20M | 11.43 | 2.81 | |
 GoDaddy IncGDDY | $212.73 | 0.21 | +0.10% | $29.88B | 1.22M | 16.45 | 12.94 | |
 Samsara Inc.IOT | $51.41 | -0.14 | -0.26% | $29.12B | 3.04M | -110.39 | -0.47 | |
 Microchip Technology IncMCHP | $52.26 | -2.00 | -3.69% | $28.39B | 11.26M | 36.98 | 1.43 | |
 Mettler-Toledo InternationalMTD | $1342.43 | -20.19 | -1.48% | $28.35B | 130.25K | 36.22 | 37.09 | |
 Fortive CorporationFTV | $80.24 | -1.04 | -1.28% | $27.84B | 2.50M | 31.97 | 2.51 | |
 Hewlett Packard Enterprise CompanyHPE | $20.46 | -0.76 | -3.56% | $26.82B | 16.97M | 10.86 | 1.90 | |
 CGI Inc.GIB | $118.15 | 0.40 | +0.34% | $26.58B | 307.50K | 21.42 | 5.53 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.12 | -0.78 | -0.90% | $26.55B | 1.47M | 28.87 | 3.00 | |
 CDW CorporationCDW | $198.44 | -0.69 | -0.34% | $26.45B | 1.76M | 24.26 | 8.18 | |
 Tyler Technologies, Inc.TYL | $603.01 | 2.33 | +0.39% | $25.96B | 187.35K | 110.68 | 5.48 | |
 Nokia CorporationNOK | $4.62 | 0.04 | +0.76% | $24.92B | 20.34M | 58.00 | 0.08 | |
 Ericsson - ADRERIC | $7.47 | 0.00 | -0.07% | $24.91B | 21.39M | 21.08 | 0.00 | |
 NetApp, IncNTAP | $119.72 | -2.29 | -1.87% | $24.44B | 1.18M | 22.10 | 5.44 | |
 Ubiquiti Inc. Common StockUI | $402.44 | -0.50 | -0.12% | $24.04B | 94.71K | 61.53 | 6.46 | |
 Check Point Software Technologies LtdCHKP | $213.87 | -4.39 | -2.01% | $23.62B | 1.15M | 29.34 | 7.32 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.40 | -0.04 | -0.10% | $22.98B | 2.35M | 31.03 | 1.34 | |
 Toast, Inc.TOST | $40.01 | -0.82 | -1.99% | $22.98B | 6.07M | -311.15 | -0.13 | |
 PTC, INCPTC | $189.88 | -3.48 | -1.80% | $22.92B | 908.93K | 61.34 | 3.11 | |
 Western Digital Corp.WDC | $64.42 | -0.70 | -1.07% | $22.65B | 6.36M | 15.51 | 4.20 | |
 Twilio Inc.TWLO | $146.57 | 0.25 | +0.17% | $22.65B | 3.11M | -57.45 | -2.57 | |
 Pinterest, Inc. Class A Common StockPINS | $33.08 | 0.07 | +0.22% | $22.52B | 8.97M | 111.05 | 0.30 |
Werbung