Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Markt Cap
24.96TAktien
690Branchen
50
ÜbersichtLeistung
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $146.20 | -0.60 | -0.41% | $3.81T | 46.39M | 20.89 | 7.04 | |
 Apple Inc.AAPL | $181.68 | -6.70 | -3.56% | $2.74T | 160.46M | 28.98 | 6.30 | |
 Microsoft CorpMSFT | $357.90 | -1.94 | -0.54% | $2.68T | 50.43M | 29.04 | 12.42 | |
 Nvidia CorpNVDA | $97.71 | 3.40 | +3.60% | $2.42T | 611.06M | 39.04 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $149.45 | 1.71 | +1.16% | $1.87T | 47.82M | 18.82 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $516.73 | 12.00 | +2.38% | $1.15T | 36.60M | 21.97 | 23.92 | |
 Alphabet Inc. Class A Common StockGOOGL | $146.79 | 1.19 | +0.82% | $868.41B | 76.79M | 18.49 | 8.05 | |
 Broadcom Inc. Common StockAVGO | $154.19 | 7.90 | +5.40% | $747.28B | 68.50M | 129.21 | 1.23 | |
 Oracle CorpORCL | $126.99 | -1.28 | -1.00% | $362.03B | 19.48M | 31.56 | 4.09 | |
 SAP SESAP | $240.54 | -7.96 | -3.20% | $306.85B | 4.50M | 87.03 | 2.87 | |
 NetEase, inc.NTES | $92.33 | -6.53 | -6.61% | $295.74B | 4.20M | 14.41 | 6.37 | |
 T-Mobile US, Inc.TMUS | $246.92 | -1.19 | -0.48% | $281.96B | 8.15M | 25.54 | 9.67 | |
 ASML Holding NVASML | $615.88 | 10.34 | +1.71% | $246.09B | 4.18M | 30.07 | 20.80 | |
 Salesforce, Inc.CRM | $244.14 | 3.38 | +1.41% | $237.86B | 11.96M | 40.71 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $54.44 | -0.10 | -0.18% | $219.49B | 46.81M | 24.07 | 2.29 | |
 International Business Machines CorporationIBM | $225.56 | -1.92 | -0.85% | $211.98B | 7.80M | 35.66 | 6.41 | |
 Vodafone Group PLCVOD | $8.36 | -0.14 | -1.71% | $209.21B | 16.14M | -- | -- | |
 Uxin Limited ADSUXIN | $3.56 | -0.36 | -9.18% | $206.50B | 57.74K | -0.18 | -20.34 | |
 AT&T Inc.T | $26.81 | 0.17 | +0.63% | $192.63B | 75.01M | 18.03 | 1.49 | |
 Accenture PLCACN | $284.70 | -0.36 | -0.12% | $181.55B | 6.33M | 24.31 | 11.92 | |
 Verizon CommunicationsVZ | $42.57 | -0.46 | -1.06% | $180.60B | 38.87M | 10.36 | 4.14 | |
 Baidu, Inc.BIDU | $79.73 | -2.70 | -3.27% | $178.85B | 13.16M | 8.76 | 9.17 | |
 Intuit IncINTU | $556.88 | -4.65 | -0.83% | $158.39B | 2.83M | 55.01 | 10.30 | |
 SERVICENOW, INC.NOW | $735.29 | 13.64 | +1.89% | $154.78B | 2.88M | 109.37 | 6.83 | |
 Adobe Inc.ADBE | $340.79 | -8.28 | -2.37% | $146.08B | 7.69M | 27.64 | 12.40 | |
 Qualcomm IncQCOM | $129.72 | 2.26 | +1.78% | $145.56B | 17.94M | 14.06 | 9.36 | |
 Texas Instruments IncorporatedTXN | $153.96 | 2.57 | +1.70% | $143.11B | 18.34M | 30.30 | 5.19 | |
 Uber Technologies, Inc.UBER | $65.58 | 0.96 | +1.48% | $140.05B | 32.89M | 14.69 | 4.56 | |
 Advanced Micro DevicesAMD | $83.37 | -2.39 | -2.79% | $136.82B | 70.51M | 85.07 | 0.99 | |
 Applied Materials IncAMAT | $132.50 | 5.55 | +4.37% | $111.40B | 18.94M | 17.53 | 7.65 | |
 Palo Alto Networks, Inc. Common StockPANW | $152.48 | -1.09 | -0.71% | $101.93B | 9.84M | 86.98 | 1.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $78.90 | 2.01 | +2.61% | $98.28B | 22.56M | 52.16 | 1.55 | |
 Arm Holdings plc - ADRARM | $88.53 | 0.82 | +0.94% | $94.85B | 9.11M | 118.41 | 0.76 | |
 Arista NetworksANET | $68.12 | 3.75 | +5.82% | $87.69B | 20.01M | 31.32 | 2.22 | |
 RELX PLCRELX | $45.49 | -2.67 | -5.54% | $86.90B | 1.43M | -- | -- | |
 Intel CorpINTC | $19.46 | -0.39 | -1.96% | $86.17B | 142.49M | -4.51 | -4.38 | |
 Analog Devices, Inc.ADI | $171.32 | 6.72 | +4.08% | $85.48B | 10.24M | 54.89 | 3.14 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $324.25 | 2.62 | +0.82% | $82.03B | 6.30M | 648.92 | 0.51 | |
 KLA Corporation Common StockKLAC | $604.95 | 28.42 | +4.93% | $81.01B | 3.00M | 25.63 | 23.78 | |
 Lam Research CorpLRCX | $62.12 | 3.03 | +5.13% | $80.58B | 28.19M | 19.08 | 3.29 | |
 Micron Technology, Inc.MU | $68.11 | 3.39 | +5.24% | $77.57B | 50.21M | 20.00 | 3.47 | |
 United Microelectronic Corp.UMC | $6.13 | -0.10 | -1.52% | $76.23B | 24.57M | 10.47 | 0.58 | |
 Amphenol CorporationAPH | $60.88 | 1.79 | +3.04% | $74.28B | 15.57M | 32.11 | 1.91 | |
 MicroStrategy IncMSTR | $268.23 | -25.38 | -8.65% | $70.70B | 28.45M | -48.64 | -5.63 | |
 Infosys Limited - ADRINFY | $16.79 | 0.21 | +1.27% | $70.13B | 23.31M | 21.44 | 0.79 | |
 Motorola Solutions, Inc. NewMSI | $403.66 | 1.53 | +0.38% | $68.62B | 1.96M | 44.62 | 9.22 | |
 Fortinet, Inc.FTNT | $88.10 | 3.39 | +4.01% | $68.50B | 11.00M | 39.42 | 2.26 | |
 DoorDash, Inc. Class A Common StockDASH | $166.41 | 3.25 | +1.99% | $67.31B | 7.72M | 631.94 | 0.27 | |
 Cadence Design SystemsCDNS | $233.87 | 0.99 | +0.42% | $64.98B | 3.92M | 61.38 | 3.86 | |
 Synopsys IncSNPS | $381.55 | -6.58 | -1.69% | $60.91B | 3.06M | 27.13 | 14.52 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.52 | 0.15 | +0.26% | $58.50B | 20.26M | 14.75 | 4.01 | |
 Sea Limited - ADRSE | $108.55 | 1.92 | +1.80% | $58.27B | 11.39M | 734.66 | 0.15 | |
 Roper Technologies, Inc. Common StockROP | $532.64 | -9.16 | -1.69% | $57.24B | 1.11M | 37.17 | 14.34 | |
 Autodesk IncADSK | $243.65 | -1.86 | -0.76% | $53.73B | 3.60M | 49.47 | 5.04 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $20.50 | -0.80 | -3.76% | $51.97B | 895.00K | -- | -- | |
 Carrier Global CorporationCARR | $56.74 | -0.44 | -0.77% | $49.62B | 6.34M | 9.14 | 6.28 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.55 | -0.79 | -5.89% | $47.28B | 5.13M | -10.35 | -1.20 | |
 Workday, Inc. Class A Common StockWDAY | $215.43 | -1.71 | -0.79% | $46.33B | 5.22M | 35.74 | 6.03 | |
 Marvell Technology, Inc. Common StockMRVL | $50.81 | 1.38 | +2.79% | $45.58B | 30.87M | -30.96 | -1.70 | |
 Snowflake Inc.SNOW | $130.86 | 0.33 | +0.25% | $44.54B | 8.68M | -39.33 | -3.39 | |
 Fair Isaac CorporationFICO | $1709.00 | 35.02 | +2.09% | $42.29B | 334.77K | 79.47 | 21.79 | |
 America Movil S.A.B de C.V - ADRAMX | $13.85 | -0.24 | -1.74% | $42.11B | 3.28M | 28.30 | 0.49 | |
 NXP Semiconductors N.V.NXPI | $163.25 | 2.44 | +1.52% | $41.73B | 6.56M | 16.91 | 9.73 | |
 TE Connectivity plcTEL | $123.62 | 1.62 | +1.33% | $36.59B | 3.53M | 19.59 | 6.26 | |
 TIM S.A. - ADRTIMB | $14.56 | -0.65 | -4.24% | $35.33B | 632.23K | 12.37 | 1.18 | |
 Ametek, Inc.AME | $153.25 | 0.59 | +0.38% | $35.33B | 3.05M | 25.82 | 5.93 | |
 Garmin LtdGRMN | $180.50 | 2.04 | +1.14% | $35.16B | 1.65M | 25.00 | 7.31 | |
 Corning IncorporatedGLW | $39.56 | 0.49 | +1.27% | $34.62B | 9.83M | 69.67 | 0.58 | |
 Cognizant Technology SolutionsCTSH | $67.37 | -1.37 | -2.00% | $33.28B | 8.40M | 14.92 | 4.51 | |
 CoStar Group IncCSGP | $75.79 | 3.17 | +4.37% | $32.15B | 7.73M | 217.80 | 0.35 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $98.38 | 1.30 | +1.34% | $30.93B | 6.55M | -455.95 | -0.22 | |
 Atlassian Corporation Class A Common StockTEAM | $186.49 | -1.18 | -0.63% | $30.90B | 3.79M | -140.61 | -1.34 | |
 The9 Limited - ADRNCTY | $11.39 | -0.59 | -4.88% | $29.67B | 121.30K | -- | -- | |
 Wipro LimitedWIT | $2.85 | 0.06 | +1.97% | $29.60B | 13.83M | 20.21 | 0.14 | |
 Datadog, Inc. Class A Common StockDDOG | $88.18 | 0.25 | +0.28% | $28.41B | 9.01M | 175.60 | 0.51 | |
 Zscaler, Inc. Common StockZS | $180.19 | 5.52 | +3.16% | $28.15B | 5.77M | -727.80 | -0.25 | |
 HUBSPOT, INC.HUBS | $496.74 | -4.76 | -0.95% | $28.03B | 1.12M | 5972.28 | 0.09 | |
 Dell Technologies Inc.DELL | $74.99 | 3.36 | +4.70% | $27.23B | 15.54M | 13.41 | 5.66 | |
 Nokia CorporationNOK | $4.68 | -0.10 | -1.99% | $26.63B | 31.36M | 19.00 | 0.25 | |
 Rockwell Automation, Inc.ROK | $227.16 | 0.04 | +0.02% | $26.17B | 1.92M | 28.82 | 8.03 | |
 Ansys IncANSS | $284.35 | -2.50 | -0.87% | $24.93B | 1.22M | 43.60 | 6.55 | |
 Vertiv Holdings Co Class A Common StockVRT | $63.74 | 4.33 | +7.29% | $24.90B | 20.44M | 51.10 | 1.28 | |
 Monolithic Power Systems, Inc.MPWR | $488.62 | 11.23 | +2.35% | $24.45B | 1.81M | 13.66 | 36.77 | |
 Keysight Technologies, Inc.KEYS | $129.85 | 2.83 | +2.23% | $24.01B | 1.80M | 39.70 | 3.50 | |
 Check Point Software Technologies LtdCHKP | $213.20 | -2.32 | -1.08% | $23.13B | 1.86M | 28.57 | 7.47 | |
 GoDaddy IncGDDY | $162.46 | -1.96 | -1.19% | $22.97B | 3.40M | 25.19 | 6.45 | |
 Tyler Technologies, Inc.TYL | $535.63 | -2.61 | -0.49% | $22.96B | 432.73K | 87.90 | 6.06 | |
 VeriSign IncVRSN | $234.53 | -5.66 | -2.36% | $22.38B | 1.54M | 29.57 | 8.00 | |
 HP Inc.HPQ | $23.36 | 0.75 | +3.30% | $22.21B | 21.90M | 8.39 | 2.81 | |
 Fortive CorporationFTV | $64.61 | 0.48 | +0.75% | $22.00B | 5.19M | 27.39 | 2.36 | |
 KE Holdings Inc. - ADRBEKE | $18.28 | -1.28 | -6.52% | $21.69B | 15.14M | 36.77 | 0.49 | |
 The Trade Desk, Inc.TTD | $46.41 | 0.17 | +0.36% | $21.27B | 15.37M | 60.28 | 0.78 | |
 Ericsson - ADRERIC | $6.89 | -0.08 | -1.08% | $21.22B | 39.60M | 22.25 | 0.00 | |
 Microchip Technology IncMCHP | $38.10 | 1.88 | +5.18% | $20.86B | 24.87M | 69.39 | 0.56 | |
 CDW CorporationCDW | $147.16 | 2.67 | +1.85% | $20.29B | 3.85M | 19.22 | 7.97 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.05 | 3.23 | +10.84% | $20.13B | 73.02M | 17.04 | 1.99 | |
 CGI Inc.GIB | $97.09 | 0.63 | +0.65% | $19.65B | 799.44K | 17.54 | 5.53 | |
 Zoom Communications, Inc. Class A Common StockZM | $68.02 | 0.27 | +0.39% | $18.21B | 4.45M | 23.10 | 3.00 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.20 | 0.66 | +2.08% | $18.12B | 4.36M | -68.28 | -0.48 | |
 SS&C Technologies IncSSNC | $73.28 | -1.07 | -1.44% | $18.07B | 2.39M | 24.44 | 3.00 |
Werbung