Werbung
Werbung

Computer und Technologie Sektor Aktien

Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
  • Markt Cap

    24.79T
  • Aktien

    688
  • Branchen

    50
Übersicht
Leistung
AAPL logoApple Inc.AAPL$209.280.89
+0.43%
$3.14T124.67K33.216.30
MSFT logoMicrosoft CorpMSFT$391.854.48
+1.16%
$2.91T36.09K31.5012.42
NVDA logoNvidia CorpNVDA$111.014.52
+4.25%
$2.68T2.05M43.292.54
GOOG logoAlphabet Inc. Class C Capital StockGOOG$163.852.41
+1.49%
$2.02T89.25K20.348.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$161.962.71
+1.70%
$1.97T111.37K20.128.05
META logoMeta Platforms, Inc. Class A Common StockMETA$547.2714.01
+2.63%
$1.39T54.13K23.0123.92
AVGO logoBroadcom Inc. Common StockAVGO$192.314.10
+2.18%
$896.78B36.32K155.061.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$165.100.85
+0.52%
$852.23B38.34K23.347.04
ORCL logoOracle CorpORCL$138.490.98
+0.71%
$387.68B3.14K33.804.09
SAP logoSAP SESAP$277.954.66
+1.70%
$332.11B4.05K99.192.87
ASML logoASML Holding NVASML$677.272.23
+0.33%
$264.45B3.12K32.3220.80
TMUS logoT-Mobile US, Inc.TMUS$232.77-29.47
-11.24%
$263.14B6.17K23.979.67
CRM logoSalesforce, Inc.CRM$267.853.17
+1.20%
$257.72B3.51K44.116.08
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$56.710.40
+0.71%
$224.23B12.87K24.592.29
IBM logoInternational Business Machines CorporationIBM$232.413.11
+1.36%
$215.03B60836.186.41
NOW logoSERVICENOW, INC.NOW$945.267.17
+0.76%
$194.67B1.02K137.716.83
T logoAT&T Inc.T$26.81-0.73
-2.65%
$191.77B12.74K17.951.49
ACN logoAccenture PLCACN$293.392.08
+0.72%
$183.92B44524.6511.92
VZ logoVerizon CommunicationsVZ$41.91-0.91
-2.12%
$177.08B5.64K10.154.14
INTU logoIntuit IncINTU$624.129.38
+1.53%
$174.10B9760.4610.30
QCOM logoQualcomm IncQCOM$148.561.34
+0.91%
$163.79B4.73K15.829.36
UBER logoUber Technologies, Inc.UBER$77.75-0.37
-0.48%
$162.43B11.14K17.034.56
ADBE logoAdobe Inc.ADBE$367.726.86
+1.90%
$157.05B1.42K29.7212.40
AMD logoAdvanced Micro DevicesAMD$96.642.20
+2.33%
$156.29B67.64K97.170.99
TXN logoTexas Instruments IncorporatedTXN$162.860.81
+0.50%
$147.60B3.74K31.255.19
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$97.122.03
+2.14%
$125.86B2.04K62.711.55
AMAT logoApplied Materials IncAMAT$151.551.39
+0.93%
$125.32B7.94K19.727.65
ARM logoArm Holdings plc - ADRARM$113.341.31
+1.17%
$119.54B4.83K149.240.76
PANW logoPalo Alto Networks, Inc. Common StockPANW$178.982.93
+1.66%
$118.94B3.38K101.491.77
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$424.8810.85
+2.62%
$105.10B4.54K831.380.51
RELX logoRELX PLCRELX$53.550.35
+0.67%
$97.77B4.92K----
ANET logoArista NetworksANET$77.912.62
+3.48%
$97.20B26.20K34.872.22
ADI logoAnalog Devices, Inc.ADI$194.59-0.63
-0.32%
$96.76B3862.093.14
MSTR logoMicroStrategy IncMSTR$368.7118.41
+5.25%
$95.36B121.91K-65.60-5.63
APH logoAmphenol CorporationAPH$75.85-0.18
-0.24%
$91.57B66739.561.91
KLAC logoKLA Corporation Common StockKLAC$694.614.95
+0.72%
$91.36B1.81K28.9123.78
LRCX logoLam Research CorpLRCX$71.420.50
+0.71%
$91.13B2.19K21.593.29
MU logoMicron Technology, Inc.MU$79.782.34
+3.02%
$88.17B28.58K22.813.47
INTC logoIntel CorpINTC$20.05-1.44
-6.72%
$87.10B314.03K-4.56-4.38
CDNS logoCadence Design SystemsCDNS$289.637.91
+2.81%
$79.17B42474.773.86
DASH logoDoorDash, Inc. Class A Common StockDASH$187.760.48
+0.26%
$78.75B180694.300.27
FTNT logoFortinet, Inc.FTNT$101.801.11
+1.11%
$77.82B2.20K45.022.26
SE logoSea Limited - ADRSE$127.763.58
+2.88%
$75.94B4.57K855.130.15
INFY logoInfosys Limited - ADRINFY$17.400.05
+0.26%
$72.03B7.20K22.020.79
MSI logoMotorola Solutions, Inc. NewMSI$430.222.15
+0.50%
$71.70B1746.639.22
SNPS logoSynopsys IncSNPS$446.627.96
+1.81%
$69.12B8530.7914.52
NTES logoNetEase, inc.NTES$105.86-0.05
-0.04%
$68.01B20416.576.37
DELL logoDell Technologies Inc.DELL$94.890.53
+0.56%
$66.15B97516.755.66
WDAY logoWorkday, Inc. Class A Common StockWDAY$239.532.61
+1.10%
$64.20B22839.806.03
PYPL logoPayPal Holdings, Inc. Common StockPYPL$65.340.60
+0.93%
$63.87B16.17K16.304.01
TEAM logoAtlassian Corporation Class A Common StockTEAM$228.683.67
+1.63%
$60.04B421-171.01-1.34
ROP logoRoper Technologies, Inc. Common StockROP$557.70-2.18
-0.39%
$58.96B25138.2914.34
ADSK logoAutodesk IncADSK$269.93-1.84
-0.68%
$58.28B21953.655.04
SNOW logoSnowflake Inc.SNOW$158.40-0.35
-0.22%
$52.90B3.96K-46.71-3.39
CARR logoCarrier Global CorporationCARR$60.06-0.26
-0.42%
$51.45B679.486.28
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$16.99-0.10
-0.57%
$50.98B2034.270.49
MRVL logoMarvell Technology, Inc. Common StockMRVL$58.921.60
+2.80%
$50.53B28.98K-34.32-1.70
NXPI logoNXP Semiconductors N.V.NXPI$193.550.08
+0.04%
$48.90B6619.829.73
FICO logoFair Isaac CorporationFICO$1952.3115.91
+0.82%
$43.30B12581.3821.79
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$121.002.17
+1.82%
$42.09B581-552.05-0.22
TEL logoTE Connectivity plcTEL$144.370.89
+0.62%
$40.40B3021.726.26
AME logoAmetek, Inc.AME$166.69-0.59
-0.35%
$38.46B1628.115.93
GRMN logoGarmin LtdGRMN$198.96-0.23
-0.11%
$38.28B25427.197.31
GLW logoCorning IncorporatedGLW$44.180.31
+0.71%
$37.72B2375.900.58
CTSH logoCognizant Technology SolutionsCTSH$72.170.06
+0.09%
$35.83B616.064.51
DDOG logoDatadog, Inc. Class A Common StockDDOG$101.521.95
+1.96%
$34.83B552197.780.51
CSGP logoCoStar Group IncCSGP$82.82-0.41
-0.50%
$34.38B10.93K232.920.35
ZS logoZscaler, Inc. Common StockZS$215.585.44
+2.59%
$33.57B6.34K-867.96-0.25
VRT logoVertiv Holdings Co Class A Common StockVRT$86.953.15
+3.75%
$33.01B20.84K67.661.28
HUBS logoHUBSPOT, INC.HUBS$615.4915.35
+2.56%
$31.95B756807.830.09
BIDU logoBaidu, Inc.BIDU$90.741.22
+1.36%
$30.85B4.42K9.799.17
WIT logoWipro LimitedWIT$2.83-0.02
-0.53%
$29.18B10519.930.14
ROK logoRockwell Automation, Inc.ROK$248.38-0.16
-0.06%
$27.90B73630.738.03
MPWR logoMonolithic Power Systems, Inc.MPWR$583.722.95
+0.51%
$27.87B58915.8436.77
ANSS logoAnsys IncANSS$320.684.40
+1.39%
$27.83B2248.476.55
ERIC logoEricsson - ADRERIC$8.19-0.04
-0.55%
$27.30B12.23K22.250.00
TTD logoThe Trade Desk, Inc.TTD$53.970.71
+1.33%
$26.55B7.94K69.260.78
NOK logoNokia CorporationNOK$4.990.13
+2.57%
$26.38B57.17K19.580.25
GDDY logoGoDaddy IncGDDY$183.403.07
+1.70%
$25.64B828.126.45
VRSN logoVeriSign IncVRSN$272.7920.12
+7.97%
$25.54B7133.998.00
MCHP logoMicrochip Technology IncMCHP$46.89-0.22
-0.47%
$25.10B1.23K83.480.56
BEKE logoKE Holdings Inc. - ADRBEKE$21.40-0.68
-3.09%
$25.02B16.97K42.510.49
KEYS logoKeysight Technologies, Inc.KEYS$144.010.22
+0.15%
$24.80B75341.003.50
HPQ logoHP Inc.HPQ$25.28-0.06
-0.23%
$23.80B1868.992.81
GIB logoCGI Inc.GIB$105.47-0.07
-0.07%
$23.67B1519.085.53
VOD logoVodafone Group PLCVOD$9.350.04
+0.38%
$23.49B11.13K----
FTV logoFortive CorporationFTV$68.920.02
+0.03%
$23.45B10629.242.36
ZM logoZoom Communications, Inc. Class A Common StockZM$76.030.54
+0.72%
$23.14B60825.273.00
TYL logoTyler Technologies, Inc.TYL$524.64-6.16
-1.16%
$22.55B4786.336.06
IOT logoSamsara Inc.IOT$39.420.20
+0.52%
$22.49B624-84.06-0.47
CHKP logoCheck Point Software Technologies LtdCHKP$206.55-2.29
-1.10%
$22.35B3627.617.47
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$36.470.65
+1.82%
$21.50B150.41K18.211.99
RDDT logoReddit, Inc.RDDT$118.105.93
+5.28%
$21.43B11.13K-15.32-7.73
HPE logoHewlett Packard Enterprise CompanyHPE$16.240.07
+0.42%
$21.00B6.39K8.501.90
STM logoSTMicroelectronics N.V.STM$23.28-0.06
-0.26%
$20.81B39.19K14.041.66
TOST logoToast, Inc.TOST$36.100.14
+0.40%
$20.73B485-3605.00-0.01
CDW logoCDW CorporationCDW$157.95-0.93
-0.59%
$20.69B5419.707.97
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$35.290.25
+0.71%
$19.58B130-73.77-0.48
UI logoUbiquiti Inc. Common StockUI$313.090.89
+0.28%
$18.93B5942.537.36
ASX logoASE Technology Holding Co., Ltd.ASX$8.760.10
+1.10%
$18.89B47819.330.45
Werbung