|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.65 | 0.13 | +0.51% | $44.12M | 354 | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.50 | -0.04 | -1.57% | $44.03M | 1.46M | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.11 | 0.03 | +2.78% | $43.97M | 36.68K | -1.59 | -0.69 |
|  dMY Squared Technology Group, Inc.DMYY | $11.20 | 0.06 | +0.58% | $43.87M | 8.82K | -373.17 | -0.03 |
|  CPI Aerostructures, Inc.CVU | $3.43 | 0.03 | +0.76% | $43.84M | 16.80K | 2.49 | 1.37 |
| B Armlogi Holding Corp. common stockBTOC | $1.05 | -0.08 | -7.08% | $43.76M | 72.75K | -8.75 | -0.12 |
|  electroCore, Inc. Common StockECOR | $6.08 | 0.10 | +1.69% | $43.73M | 55.41K | -3.32 | -1.83 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.35 | 0.02 | +4.82% | $43.62M | 2.47M | -0.57 | -0.61 |
|  Air T IncAIRT | $16.00 | 0.11 | +0.66% | $43.61M | 3.29K | -57.14 | -0.28 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.00 | 0.00 | +0.10% | $43.56M | 107.72K | -0.80 | -1.24 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.48 | 0.10 | +2.81% | $43.54M | 16.34K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.54 | 0.04 | +8.20% | $43.54M | 657.55K | -0.27 | -1.85 |
|  enVVeno Medical Corporation Common StockNVNO | $2.45 | 0.07 | +3.03% | $43.40M | 22.97K | -1.92 | -1.29 |
|  Koss CorpKOSS | $4.60 | 0.33 | +7.66% | $42.97M | 34.85K | -57.44 | -0.08 |
|  Hour Loop, Inc. Common StockHOUR | $1.22 | 0.01 | +0.83% | $42.88M | 5.48K | 24.40 | 0.05 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.99 | 0.13 | +2.70% | $42.84M | 62.20K | 1.73 | 3.11 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.97 | -0.03 | -2.50% | $42.83M | 1.83K | -3.60 | -0.27 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.65 | 0.01 | +2.05% | $42.73M | 41.25K | 101.00 | 0.00 |
|  Vivakor, Inc. Common StockVIVK | $0.96 | -0.01 | -1.05% | $42.70M | 193.18K | -2.23 | -0.43 |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.77 | 0.03 | +3.92% | $42.48M | 35.94K | 10.86 | 0.07 |
|  Karyopharm Therapeutics Inc.KPTI | $4.98 | 0.56 | +12.69% | $42.47M | 77.99K | -4.86 | -1.02 |
|  VirTra, Inc. Common StockVTSI | $3.79 | -0.04 | -1.17% | $42.34M | 68.00K | 7.23 | 0.52 |
|  PepGen Inc. Common StockPEPG | $1.33 | 0.10 | +8.37% | $42.21M | 192.20K | -0.43 | -2.98 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.46 | 0.05 | +0.41% | $42.15M | 11.06K | 12.34 | 1.09 |
|  Yotta Acquisition Corporation Common StockYOTA | $11.44 | 0.09 | +0.78% | $42.13M | 1 | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.02 | -0.02 | -1.92% | $41.91M | 5.63K | -3.64 | -0.28 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | 0.00 | +0.09% | $41.90M | 53.34K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $3.19 | 0.82 | +34.81% | $41.81M | 95.27K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.23 | 0.10 | +8.86% | $41.74M | 55.28K | -- | -- |
|  RF Industries LtdRFIL | $3.88 | 0.04 | +1.17% | $41.61M | 9.91K | -6.19 | -0.63 |
|  Airgain, Inc. Common StockAIRG | $3.58 | 0.03 | +0.90% | $41.61M | 13.27K | -3.16 | -1.14 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.66 | -0.34 | -3.09% | $41.60M | 4.81K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $2.79 | 0.01 | +0.36% | $41.54M | 109.43K | -- | -- |
|  Regis CorporationRGS | $17.00 | -0.68 | -3.86% | $41.41M | 5.23K | 0.43 | 39.45 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.08 | -0.02 | -2.19% | $41.31M | 9.85K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.43 | 0.11 | +4.74% | $41.16M | 5.17K | -0.34 | -7.06 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.16 | 0.01 | +0.43% | $41.16M | 68.20K | -1.16 | -1.06 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.76 | -0.07 | -8.92% | $41.12M | 103.78K | -- | -- |
|  Noodles & Company Class ANDLS | $0.90 | 0.06 | +6.77% | $41.12M | 89.50K | -1.23 | -0.73 |
|  WISeKey International Holding AG - ADRWKEY | $3.60 | -0.12 | -3.20% | $41.11M | 44.09K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.82 | -0.11 | -3.75% | $41.00M | 10.41K | -0.25 | -12.20 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.97 | 0.35 | +21.42% | $40.93M | 63.29K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.83 | 0.06 | +2.17% | $40.86M | 14.67K | 8.59 | 0.33 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.18 | -0.54 | -11.44% | $40.71M | 1.10M | -- | -- |
|  bluebird bio, Inc. Common StockBLUE | $4.16 | 0.00 | +0.12% | $40.68M | 126.86K | -0.11 | -37.40 |
| N North European Oil Royalty TrustNRT | $4.41 | 0.18 | +4.35% | $40.62M | 22.10K | 8.50 | 0.52 |
|  OptimumBank Holdings, Inc.OPHC | $4.00 | 0.03 | +0.88% | $40.56M | 3.56K | 3.05 | 1.32 |
|  Offerpad Solutions Inc.OPAD | $1.47 | -0.03 | -1.80% | $40.52M | 49.52K | -0.67 | -2.20 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.40 | 0.02 | +1.82% | $40.48M | 34.21K | 7.91 | 0.18 |
|  Old Market Capital Corporation Common StockOMCC | $6.08 | 0.08 | +1.42% | $40.48M | 380 | -7.70 | -0.79 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.75 | 0.04 | +0.41% | $40.30M | 3 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.92 | -0.03 | -3.44% | $40.11M | 1.05K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.18 | 0.01 | +0.04% | $40.10M | 1.06K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.59 | 0.07 | +1.99% | $39.93M | 28.34K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $5.00 | 0.42 | +9.06% | $39.81M | 20.07K | -0.31 | -16.08 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.92 | 0.07 | +8.02% | $39.76M | 163.37K | -0.58 | -1.53 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.15 | 0.02 | +1.68% | $39.71M | 207.75K | -0.89 | -1.32 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.75 | -0.01 | -1.57% | $39.61M | 355.89K | -0.44 | -1.72 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.17 | -0.12 | -0.70% | $39.49M | 1.45K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $3.01 | 0.13 | +4.51% | $39.40M | 3.94K | -- | -- |
|  Sypris Solutions IncSYPR | $1.75 | 0.00 | -0.29% | $39.39M | 6.10K | -13.16 | -0.13 |
|  Ampco-Pittsburgh Corp.AP | $1.96 | 0.01 | +0.51% | $39.39M | 13.67K | -0.87 | -2.26 |
|  Optex Systems Holdings, INCOPXS | $5.71 | 0.18 | +3.25% | $39.38M | 32.72K | 9.36 | 0.61 |
|  374Water Inc. Common StockSCWO | $0.26 | 0.01 | +2.67% | $39.32M | 159.69K | -3.40 | -0.08 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.57 | 0.07 | +4.67% | $39.18M | 7.39K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.53 | 0.02 | +1.32% | $39.08M | 31.88K | 16.38 | 0.09 |
|  AmeriServ Financial IncASRV | $2.37 | 0.21 | +9.49% | $39.07M | 27.20K | 11.26 | 0.21 |
| A Advanced Biomed Inc. Common StockADVB | $1.80 | -0.11 | -5.99% | $39.06M | 86.39K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.21 | -0.04 | -3.60% | $38.99M | 323.48K | -0.90 | -1.39 |
|  Toro Corp. Common StockTORO | $1.97 | -0.06 | -2.96% | $38.95M | 28.03K | 1.92 | 1.06 |
|  Comtech TelecommunicationsCMTL | $1.32 | 0.03 | +2.71% | $38.74M | 128.38K | -0.13 | -9.88 |
|  Farmer Bros CoFARM | $1.73 | 0.07 | +4.34% | $38.52M | 68.01K | -3.76 | -0.48 |
|  Snail, Inc. Class A Common StockSNAL | $1.01 | -0.08 | -7.06% | $38.52M | 49.24K | 11.50 | 0.09 |
|  Local Bounti CorporationLOCL | $3.55 | -0.14 | -3.88% | $38.51M | 61.05K | -0.20 | -18.00 |
|  Bluerock Homes Trust, Inc.BHM | $9.88 | 0.33 | +3.49% | $38.45M | 27.59K | -10.10 | -0.98 |
|  180 Degree Capital Corp.TURN | $3.85 | 0.09 | +2.45% | $38.36M | 9.09K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $2.50 | 0.45 | +21.71% | $38.08M | 75.81K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.69 | 0.17 | +6.94% | $37.92M | 107.74K | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.40 | -0.04 | -1.43% | $37.89M | 16.31K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.40 | -0.02 | -0.83% | $37.87M | 2.35K | -13.31 | -0.18 |
|  TELA Bio, Inc. Common StockTELA | $0.96 | 0.00 | -0.01% | $37.85M | 76.56K | -0.57 | -1.69 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.25 | -0.03 | -1.95% | $37.77M | 65.58K | -0.62 | -2.04 |
|  Spruce Power Holding CorporationSPRU | $2.04 | 0.02 | +0.79% | $37.69M | 26.25K | -0.41 | -5.06 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $1.75 | 0.06 | +3.55% | $37.63M | 28.28K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.35 | 0.29 | +13.98% | $37.60M | 119.22K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.67 | 0.02 | +0.91% | $37.39M | 7.16K | -0.54 | -3.12 |
|  Broadwind, Inc. Common StockBWEN | $1.68 | 0.03 | +2.06% | $37.25M | 106.44K | 11.92 | 0.14 |
|  Anghami Inc. Ordinary SharesANGH | $0.56 | -0.03 | -5.11% | $37.24M | 1.73K | -- | -- |
|  Mega Matrix Inc.MPU | $0.91 | 0.01 | +0.78% | $37.19M | 19.86K | -5.38 | -0.17 |
|  Zepp Health Corporation - ADRZEPP | $2.56 | 0.00 | -0.20% | $37.19M | 16.46K | -1.03 | -2.50 |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $11.61 | -0.08 | -0.73% | $37.14M | 10.18K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $0.77 | 0.01 | +1.44% | $37.12M | 146.98K | -0.51 | -1.53 |
|  uCloudlink Group Inc. - ADRUCL | $0.98 | 0.01 | +0.53% | $36.99M | 6.92K | 8.94 | 0.11 |
|  Apyx Medical Corporation Common StockAPYX | $1.00 | 0.07 | +7.20% | $36.96M | 93.25K | -1.18 | -0.83 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.07 | 0.02 | +2.38% | $36.86M | 220.42K | -0.81 | -1.31 |
|  Lantern Pharma Inc. Common StockLTRN | $3.38 | -0.11 | -3.01% | $36.83M | 8.12K | -1.92 | -1.78 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.69 | 0.02 | +2.82% | $36.76M | 240.63K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.22 | -0.02 | -1.61% | $36.71M | 14.06K | -5.30 | -0.23 |
|  Ashford Hospitality Trust, Inc.AHT | $6.17 | 0.29 | +4.88% | $36.70M | 15.33K | -0.49 | -12.89 |
|  Celularity Inc. Class A Common StockCELU | $1.54 | -0.10 | -5.91% | $36.66M | 56.80K | -- | -- |
