Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
TSHA logoTaysha Gene Therapies IncTSHA$1.840.01
+0.55%
$631.22M44.000.63
OLMA logoOlema Pharmaceuticals IncOLMA$6.310.01
+0.16%
$585.01M---2.19
YMAB logoY-Mabs Therapeutics IncYMAB$8.130.02
+0.25%
$528.06M---0.54
RGNX logoRegenxbio IncRGNX$7.390.01
+0.14%
$495.45M---5.03
ZEUS logoOlympic Steel Inc.ZEUS$33.510.12
+0.36%
$476.81M23.282.28
VBNK logoVersaBank.VBNK$13.30-0.23
-1.70%
$462.59M13.691.30
PKOH logoPark-Ohio Holdings Corp.PKOH$26.240.29
+1.12%
$458.75M9.391.25
CGC logoCanopy Growth CorporationCGC$2.82-0.05
-1.74%
$456.48M---4.93
PRME logoPrime Medicine IncPRME$2.75-0.06
-1.96%
$452.51M---2.05
GHRS logoGH Research PLCGHRS$7.030.03
+0.43%
$451.60M---0.79
SLRN logoAcelyrin IncSLRN$3.17-0.01
-0.31%
$448.45M---2.46
ZUMZ logoZumiez IncZUMZ$18.73-0.24
-1.29%
$446.95M---2.75
AQST logoAquestive Therapeutics IncAQST$3.52-0.07
-1.95%
$438.57M---0.45
COOK logoTraeger IncCOOK$2.470.01
+0.41%
$429.68M---0.40
RBB logoRBB BancorpRBB$21.160.16
+0.76%
$423.05M14.581.85
CWBC logoCommunity West Bancshares.CWBC$19.540.09
+0.46%
$418.32M14.530.66
TNGX logoTango Therapeutics IncTNGX$3.05-0.18
-5.57%
$417.86M---1.18
EGHT logo8X8 Inc.EGHT$2.69-0.01
-0.37%
$416.81M---0.55
LPA logoLogistic Properties of the AmericasLPA$10.300.25
+2.49%
$416.58M----
P
PAMT Corp.PAMT
$17.250.59
+3.54%
$415.39M---0.11
HBCP logoHome Bancorp IncHBCP$46.10-0.15
-0.32%
$412.61M11.334.51
RRBI logoRed River Bancshares IncRRBI$55.330.22
+0.40%
$410.84M12.764.75
BWB logoBridgewater Bancshares IncBWB$13.740.01
+0.07%
$409.74M14.231.05
N
NorthEast Community Bancorp Inc.NECB
$24.680.13
+0.53%
$408.28M8.093.60
DCTH logoDelcath Systems IncDCTH$11.36-0.08
-0.70%
$404.15M---1.35
SMC logoSummit Midstream Corp.SMC$35.230.23
+0.66%
$403.37M---12.81
USCB logoUSCB Financial Holdings Inc - Class AUSCB$17.570.14
+0.80%
$402.17M19.121.03
WTBA logoWest BancorporationWTBA$21.940.00
0.00%
$401.29M18.621.28
ACNB logoACNB Corp.ACNB$40.56-0.88
-2.12%
$397.34M13.513.44
LXFR logoLuxfer Holdings PLCLXFR$13.230.13
+0.99%
$396.42M19.470.33
SEG logoSeaport Entertainment Group IncSEG$27.570.21
+0.77%
$395.77M----
RVNC logoRevance Therapeutics IncRVNC$3.080.01
+0.16%
$391.29M---1.93
HVT logoHaverty Furniture Cos., Inc.HVT$21.910.10
+0.46%
$391.00M14.991.59
CTNM logoContineum Therapeutics Inc. - Class ACTNM$14.370.23
+1.63%
$390.28M----
ACRE logoAres Commercial Real Estate CorpACRE$6.300.07
+1.12%
$386.16M---1.18
BBCP logoConcrete Pumping Holdings Inc - Class ABBCP$6.620.03
+0.46%
$383.30M22.380.26
MFH logoMercurity Fintech Holding IncMFH$6.140.33
+5.68%
$381.95M----
NEWT logoNewtekOne IncNEWT$13.190.20
+1.54%
$379.32M8.061.79
NUS logoNu Skin Enterprises, Inc. - Class ANUS$6.66-0.07
-1.04%
$379.30M9.08-2.07
TRUE logoTruecar IncTRUE$3.870.08
+2.11%
$379.14M---0.29
LOCO logoEl Pollo Loco Holdings IncLOCO$11.800.12
+1.03%
$378.73M14.880.79
SPIR logoSpire Global Inc - Class ASPIR$14.240.73
+5.40%
$378.62M---3.48
GEVO logoGevo IncGEVO$1.50-0.02
-1.32%
$378.26M---0.34
BTMD logobiote Corp - Class ABTMD$5.950.16
+2.76%
$376.56M8.250.26
RNGR logoRanger Energy Services Inc - Class ARNGR$14.480.16
+1.12%
$375.05M25.550.66
BRT logoBRT Apartments CorpBRT$17.590.11
+0.63%
$373.30M13.78-0.53
SSBK logoSouthern States Bancshares IncSSBK$34.130.41
+1.22%
$369.99M10.403.55
MTRX logoMatrix Service Co.MTRX$12.100.07
+0.58%
$369.23M---1.12
FSBW logoFS Bancorp IncFSBW$41.70-0.04
-0.10%
$368.81M10.024.71
BARK logoBARK Inc - Class ABARK$1.900.01
+0.80%
$367.04M---0.18
HEAR logoTurtle Beach CorpHEAR$16.540.57
+3.60%
$365.64M33.720.29
NGNE logoNeurogene IncNGNE$22.540.04
+0.16%
$364.98M----
EB logoEventbrite Inc - Class AEB$3.550.19
+5.66%
$364.27M---0.09
ASPI logoASP Isotopes IncASPI$4.52-0.04
-0.88%
$364.09M---0.61
ABSI logoAbsci CorpABSI$3.000.07
+2.56%
$361.80M---0.93
INBK logoFirst Internet BancorpINBK$37.190.29
+0.79%
$361.62M16.112.54
MBAV logoM3 Brigade Acquisition V Corp. - Class AMBAV$10.060.01
+0.10%
$360.81M----
BKSY logoBlackSky Technology Inc - Class ABKSY$10.990.62
+5.98%
$360.42M---2.26
JSPR logoJasper Therapeutics IncJSPR$21.78-0.34
-1.54%
$359.58M---4.74
CIVB logoCivista Bancshares IncCIVB$21.450.28
+1.32%
$359.11M11.352.01
NATH logoNathan`s Famous, Inc.NATH$79.37-0.41
-0.51%
$357.85M16.415.34
P
CPI Card Group IncPMTS
$32.65-0.24
-0.73%
$357.44M17.221.31
SFST logoSouthern First Bancshares IncSFST$40.540.93
+2.35%
$357.32M25.311.73
TITN logoTitan Machinery IncTITN$13.800.17
+1.25%
$356.63M9.071.34
LWAY logoLifeway Foods, Inc.LWAY$22.86-0.05
-0.22%
$356.34M27.970.86
ISPR logoIspire Technology IncISPR$5.73-0.38
-6.22%
$355.74M---0.34
DSGN logoDesign Therapeutics IncDSGN$6.330.12
+1.93%
$355.58M---0.85
SAGE logoSage Therapeutics IncSAGE$5.490.05
+0.92%
$354.19M---5.58
SNBR logoSleep Number CorpSNBR$16.12-0.17
-1.04%
$350.55M---1.81
ARTNA logoArtesian Resources Corp. - Class AARTNA$31.35-0.02
-0.06%
$350.23M17.441.95
HLLY logoHolley Inc - Class AHLLY$2.830.03
+1.07%
$349.81M32.440.13
BLDE logoBlade Air Mobility Inc - Class ABLDE$4.170.13
+3.09%
$349.28M---0.69
MEC logoMayville Engineering Company IncMEC$15.87-0.05
-0.31%
$348.68M28.630.59
NFGC logoNew Found Gold CorpNFGC$1.650.05
+3.13%
$348.09M---0.22
IBEX logoIBEX LtdIBEX$20.520.47
+2.32%
$347.20M10.051.89
JOUT logoJohnson Outdoors Inc - Class AJOUT$34.590.06
+0.17%
$344.58M---0.81
KMDA logoKamada LtdKMDA$6.03-0.02
-0.33%
$344.30M21.390.28
CIX logoCompx International, Inc. - Class ACIX$27.84-0.74
-2.59%
$344.18M18.381.52
WEYS logoWeyco Group, IncWEYS$36.52-0.48
-1.30%
$344.04M11.923.02
ASLE logoAerSale CorpASLE$6.310.18
+2.94%
$342.15M--0.01
GAU logoGaliano Gold IncGAU$1.250.03
+2.03%
$341.91M13.30-0.02
RCEL logoAVITA Medical IncRCEL$12.951.20
+10.21%
$340.83M---2.23
PNRG logoPrimeEnergy Resources CorpPNRG$199.7225.22
+14.45%
$340.07M8.5123.26
IPXX logoInflection Point Acquisition Corp II - Class AIPXX$10.92-0.18
-1.62%
$339.38M----
NPCE logoNeuroPace IncNPCE$11.11-0.33
-2.88%
$336.98M---1.00
KLTR logoKaltura IncKLTR$2.34-0.01
-0.43%
$336.81M---0.26
SPOK logoSpok Holdings IncSPOK$15.960.28
+1.79%
$334.90M22.630.73
COFS logoChoiceone Financial Services, Inc.COFS$35.690.38
+1.08%
$333.67M11.503.17
GIG logoGigCapital7 Corp - Class AGIG$9.980.01
+0.05%
$333.67M----
CDZI logoCadiz Inc.CDZI$4.24-0.03
-0.70%
$330.81M---0.51
GILT logoGilat Satellite NetworksGILT$5.890.10
+1.64%
$329.56M12.560.29
CRNC logoCerence IncCRNC$8.170.35
+4.54%
$328.49M11.98-14.12
NODK logoNI Holdings IncNODK$15.590.18
+1.17%
$326.04M121.46-0.28
ETON logoEton Pharmaceuticals IncETON$12.660.16
+1.28%
$321.92M---0.22
RM logoRegional Management CorpRM$33.260.44
+1.34%
$314.76M7.482.38
CRMT logoAmericas Car Mart, Inc.CRMT$53.12-0.17
-0.32%
$293.36M---5.73
ANGO logoAngiodynamic IncANGO$8.71-0.15
-1.69%
$290.13M---6.09
CNL logoCollective Mining LtdCNL$4.150.03
+0.73%
$275.25M----
OB logoOutbrain IncOB$7.590.21
+2.91%
$271.58M54.70-0.05
LNZA logoLanzaTech Global Inc - Class ALNZA$1.630.27
+19.85%
$235.34M---0.65
Anúncio