National Fuel Gas Co. (NFG) Historische Preise & Daten

National Fuel Gas Co. Historische Kurse

Frequenz

Täglich

Von Oct 22, 2024 bis Nov 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	63.69	62.07	62.10	63.51	2.27%
20. Nov. 2024	62.39	61.26	61.92	61.67	-0.40%
19. Nov. 2024	62.20	61.54	61.58	62.00	0.68%
18. Nov. 2024	62.48	61.08	61.42	62.22	1.30%
15. Nov. 2024	61.16	60.36	60.37	61.08	1.18%
14. Nov. 2024	61.07	60.22	60.99	60.43	-0.92%
13. Nov. 2024	61.73	60.75	61.62	60.93	-1.12%
12. Nov. 2024	62.21	61.12	61.26	61.27	0.02%
11. Nov. 2024	61.73	59.59	59.75	61.47	2.88%
8. Nov. 2024	59.87	58.98	59.23	59.41	0.30%
7. Nov. 2024	62.09	58.82	60.78	58.89	-3.11%
6. Nov. 2024	63.04	61.53	61.61	62.38	1.25%
5. Nov. 2024	60.53	59.66	59.83	60.53	1.17%
4. Nov. 2024	60.19	59.39	59.42	59.80	0.64%
1. Nov. 2024	60.64	59.31	60.43	59.47	-1.59%
31. Okt. 2024	61.59	60.34	60.84	60.53	-0.51%
30. Okt. 2024	61.70	60.75	61.03	60.86	-0.28%
29. Okt. 2024	61.20	60.49	61.15	61.03	-0.20%
28. Okt. 2024	61.66	60.62	61.14	61.30	0.26%
25. Okt. 2024	62.48	61.71	62.48	61.78	-1.12%
24. Okt. 2024	63.06	62.38	62.95	62.68	-0.43%
23. Okt. 2024	63.02	62.36	62.61	62.95	0.54%
22. Okt. 2024	62.79	62.21	62.59	62.54	-0.08%

Höchste:63.69

Niedrigste:58.82

Durchschnitt:61.25

Differenz:0.92

Veränderung in %:1.47%

Datenanbieter: Xignite Logo

Aktien