Mettler-Toledo International, Inc. (MTD) Historische Preise & Daten

Mettler-Toledo International, Inc. Historische Kurse

Frequenz

Täglich

Von Oct 22, 2024 bis Nov 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	1,197.87	1,156.88	1,166.90	1,196.82	2.56%
20. Nov. 2024	1,175.07	1,155.59	1,160.67	1,166.90	0.54%
19. Nov. 2024	1,176.04	1,160.67	1,162.17	1,160.67	-0.13%
18. Nov. 2024	1,191.51	1,172.76	1,176.10	1,174.56	-0.13%
15. Nov. 2024	1,237.19	1,176.66	1,237.19	1,179.58	-4.66%
14. Nov. 2024	1,255.00	1,228.29	1,255.00	1,237.78	-1.37%
13. Nov. 2024	1,266.48	1,253.15	1,254.84	1,258.66	0.30%
12. Nov. 2024	1,270.09	1,245.00	1,255.70	1,260.97	0.42%
11. Nov. 2024	1,311.70	1,235.98	1,310.43	1,250.07	-4.61%
8. Nov. 2024	1,363.75	1,302.63	1,342.83	1,310.03	-2.44%
7. Nov. 2024	1,417.00	1,387.41	1,410.00	1,411.52	0.11%
6. Nov. 2024	1,431.46	1,362.16	1,431.46	1,398.19	-2.32%
5. Nov. 2024	1,390.08	1,348.43	1,358.71	1,385.79	1.99%
4. Nov. 2024	1,371.54	1,348.14	1,349.96	1,364.02	1.04%
1. Nov. 2024	1,387.73	1,323.88	1,338.60	1,342.09	0.26%
31. Okt. 2024	1,304.15	1,288.38	1,289.00	1,291.75	0.21%
30. Okt. 2024	1,317.03	1,299.85	1,299.85	1,302.24	0.18%
29. Okt. 2024	1,300.00	1,285.26	1,286.37	1,297.17	0.84%
28. Okt. 2024	1,308.52	1,285.67	1,308.41	1,294.92	-1.03%
25. Okt. 2024	1,305.06	1,289.52	1,302.73	1,292.77	-0.76%
24. Okt. 2024	1,320.15	1,290.18	1,320.15	1,293.38	-2.03%
23. Okt. 2024	1,354.14	1,314.09	1,354.12	1,320.35	-2.49%
22. Okt. 2024	1,356.83	1,332.72	1,349.93	1,351.78	0.14%

Höchste:1,431.46

Niedrigste:1,155.59

Durchschnitt:1,284.44

Differenz:-153.11

Veränderung in %:-11.34%

Datenanbieter: Xignite Logo

Aktien