MercadoLibre Inc (MELI) Historische Preise & Daten

MercadoLibre Inc Historische Kurse

Frequenz

Täglich

Von Oct 22, 2024 bis Nov 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	1,970.56	1,880.00	1,917.01	1,968.15	2.67%
20. Nov. 2024	1,945.94	1,905.41	1,923.52	1,931.26	0.40%
19. Nov. 2024	1,921.41	1,880.00	1,892.06	1,916.51	1.29%
18. Nov. 2024	1,918.87	1,858.32	1,880.00	1,916.12	1.92%
15. Nov. 2024	1,885.01	1,852.79	1,875.90	1,880.00	0.22%
14. Nov. 2024	1,923.77	1,848.00	1,923.77	1,876.20	-2.47%
13. Nov. 2024	1,975.80	1,925.39	1,968.12	1,930.95	-1.89%
12. Nov. 2024	2,004.62	1,954.37	1,980.02	1,977.39	-0.13%
11. Nov. 2024	1,967.00	1,882.30	1,894.14	1,961.16	3.54%
8. Nov. 2024	1,873.08	1,793.10	1,824.50	1,872.01	2.60%
7. Nov. 2024	1,920.00	1,749.91	1,920.00	1,774.05	-7.60%
6. Nov. 2024	2,122.16	2,083.32	2,101.84	2,117.30	0.74%
5. Nov. 2024	2,094.92	2,055.33	2,064.69	2,090.01	1.23%
4. Nov. 2024	2,084.19	2,047.70	2,059.00	2,063.70	0.23%
1. Nov. 2024	2,060.86	2,021.91	2,030.44	2,054.90	1.20%
31. Okt. 2024	2,048.34	1,990.18	2,015.25	2,037.18	1.09%
30. Okt. 2024	2,026.23	1,962.38	2,015.33	2,020.72	0.27%
29. Okt. 2024	2,075.68	2,023.50	2,058.24	2,026.57	-1.54%
28. Okt. 2024	2,082.00	2,044.62	2,056.00	2,056.09	0.00%
25. Okt. 2024	2,092.52	2,044.94	2,053.99	2,047.35	-0.32%
24. Okt. 2024	2,063.99	2,029.88	2,038.70	2,055.93	0.85%
23. Okt. 2024	2,075.24	2,028.42	2,062.29	2,038.70	-1.14%
22. Okt. 2024	2,090.01	2,061.02	2,077.92	2,067.82	-0.49%

Höchste:2,122.16

Niedrigste:1,749.91

Durchschnitt:1,986.09

Differenz:-109.77

Veränderung in %:-5.28%

Datenanbieter: Xignite Logo

Aktien