Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
808.11BAktien
224
ÜbersichtLeistung
 Viant Technology Inc. Class A Common StockDSP | $12.79 | 0.04 | +0.34% | $209.33M | 206.33K | 213.33 | 0.06 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.62 | -0.03 | -1.32% | $213.48M | 365.15K | -3.87 | -0.69 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.92 | 0.03 | +1.32% | $219.96M | 1.90M | -- | -- | |
 BlackSky Technology Inc.BKSY | $7.06 | -0.06 | -0.88% | $222.75M | 483.01K | -3.12 | -2.26 | |
 Jinxin Technology Holding Company - ADRNAMI | $3.54 | 0.46 | +14.72% | $227.35M | 74.92K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $5.71 | 0.14 | +2.60% | $233.20M | 236.66K | -9.04 | -0.65 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.08 | -0.11 | -1.70% | $237.31M | 23.27K | 55.32 | 0.11 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $7.75 | -0.09 | -1.14% | $241.14M | 21.73K | -- | -- | |
 Agora, Inc. - ADRAPI | $2.61 | -0.21 | -7.59% | $247.80M | 1.43M | -5.41 | -0.49 | |
 Amprius Technologies, Inc.AMPX | $2.15 | -0.10 | -4.67% | $260.03M | 1.47M | -4.90 | -0.45 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.94 | 0.01 | +0.20% | $276.94M | 34.54K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $25.32 | 0.39 | +1.59% | $285.59M | 16.41K | 19.32 | 1.31 | |
 Xperi IncXPER | $6.51 | -0.01 | -0.11% | $296.10M | 308.76K | -3.42 | -1.90 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.69 | 0.05 | +1.89% | $298.15M | 196.08K | -- | -- | |
 Outbrain Inc. Common StockOB | $3.29 | 0.11 | +3.62% | $309.53M | 458.96K | -65.90 | -0.05 | |
 Rackspace Technology, Inc. Common StockRXT | $1.31 | 0.03 | +2.73% | $312.06M | 792.80K | -0.34 | -3.88 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.31 | -0.11 | -4.75% | $315.82M | 1.98M | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.78 | 0.02 | +1.42% | $327.14M | 8.26M | 29.83 | 0.06 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.17 | 0.67 | +14.96% | $329.27M | 4.19M | -6.08 | -0.85 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.90 | -0.04 | -4.75% | $350.71M | 3.65M | -1.89 | -0.50 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.47 | -0.01 | -0.20% | $350.92M | 14.48K | -7.27 | -0.61 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.30 | 0.18 | +0.92% | $357.48M | 940.66K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.82 | 0.00 | -0.02% | $390.04M | 33.70K | -69.50 | -0.07 | |
 MediaAlpha, Inc.MAX | $7.77 | 0.19 | +2.49% | $434.31M | 681.81K | 45.71 | 0.17 | |
 Rezolve AI Limited Ordinary SharesRZLV | $1.40 | 0.06 | +4.89% | $441.97M | 2.41M | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $0.84 | 0.02 | +2.15% | $457.31M | 5.74M | -2.29 | -0.36 | |
 Red Cat Holdings, Inc. Common StockRCAT | $5.13 | -0.05 | -1.06% | $467.01M | 2.98M | -9.56 | -0.54 | |
 ATRenew Inc. - ADRRERE | $2.13 | -0.03 | -1.16% | $476.29M | 935.91K | -42.90 | -0.05 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $29.60 | -0.29 | -0.97% | $487.29M | 5.70K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $106.35 | 0.39 | +0.37% | $487.68M | 41.72K | 28.75 | 3.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.80 | 0.46 | +2.13% | $496.07M | 538.76K | 40.53 | 0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $12.73 | 0.68 | +5.68% | $510.25M | 783.95K | 4.03 | 3.16 | |
 Priority Technology Holdings, Inc.PRTH | $6.94 | 0.24 | +3.61% | $553.06M | 343.04K | -16.56 | -0.42 | |
 Microvast Holdings, Inc. Common StockMVST | $1.83 | 0.19 | +11.21% | $587.19M | 7.03M | -4.78 | -0.38 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.42 | -0.03 | -0.34% | $594.12M | 616.30K | -1.14 | -6.51 | |
 AMTD Digital Inc. - ADRHKD | $1.97 | 0.03 | +1.44% | $614.42M | 104.33K | -- | -- | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.48 | 0.04 | +1.43% | $685.23M | 125.78K | -7.07 | -0.35 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.78 | 0.87 | +7.26% | $688.27M | 84.08K | -- | -- | |
 Ecovyst Inc.ECVT | $5.87 | 0.04 | +0.77% | $688.47M | 624.43K | 12.75 | 0.46 | |
 Opendoor Technologies Inc Common StockOPEN | $0.95 | 0.03 | +2.91% | $690.96M | 19.50M | -1.77 | -0.54 | |
 Yext, Inc.YEXT | $6.11 | 0.03 | +0.48% | $773.45M | 716.61K | -40.77 | -0.15 | |
 Vimeo, Inc. Common StockVMEO | $4.78 | 0.06 | +1.21% | $787.17M | 1.31M | 29.84 | 0.16 | |
 Ivanhoe Electric Inc.IE | $6.08 | -0.34 | -5.30% | $807.99M | 1.04M | -3.83 | -1.59 | |
 Cricut, Inc. Class A Common StockCRCT | $4.12 | 0.01 | +0.24% | $858.54M | 397.29K | 14.48 | 0.28 | |
 Cipher Mining Inc. Common StockCIFR | $2.38 | 0.05 | +2.15% | $858.63M | 5.68M | -18.27 | -0.13 | |
 Youdao, Inc. - ADRDAO | $7.74 | 0.03 | +0.42% | $924.87M | 86.64K | 77.35 | 0.10 | |
 REAL BROKERAGE INCREAX | $4.67 | 0.05 | +1.02% | $960.71M | 664.71K | -26.17 | -0.18 | |
 NV5 Global, Inc. Common StockNVEE | $15.81 | 0.10 | +0.64% | $1.03B | 398.18K | 32.28 | 0.49 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.18 | -0.12 | -1.47% | $1.06B | 891.27K | -10.68 | -0.77 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.01 | -0.10 | -1.64% | $1.09B | 1.88M | -4.03 | -1.50 | |
 Dave Inc. Class A Common StockDAVE | $84.24 | 2.07 | +2.52% | $1.10B | 265.66K | 26.92 | 3.13 | |
 Coursera, Inc.COUR | $7.30 | 0.29 | +4.06% | $1.17B | 1.52M | -13.92 | -0.52 | |
 N-able, Inc.NABL | $6.33 | -0.11 | -1.65% | $1.20B | 728.58K | 31.67 | 0.20 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.13 | 0.11 | +0.40% | $1.22B | 55.82K | 653.63 | 0.04 | |
 MeridianLink, Inc.MLNK | $16.45 | -0.10 | -0.60% | $1.26B | 221.81K | -24.60 | -0.67 | |
 Adeia Inc. Common StockADEA | $11.87 | -0.11 | -0.89% | $1.29B | 500.28K | 20.84 | 0.57 | |
 Lightspeed Commerce Inc.LSPD | $9.29 | 0.13 | +1.44% | $1.36B | 1.14M | -11.62 | -0.80 | |
 Ibotta, Inc.IBTA | $47.64 | 2.20 | +4.85% | $1.41B | 350.03K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.63 | 0.25 | +3.33% | $1.46B | 2.95M | -14.58 | -0.52 | |
 Jamf Holding Corp. Common StockJAMF | $10.82 | -0.16 | -1.48% | $1.53B | 511.66K | -21.50 | -0.55 | |
 NextNav Inc. Common StockNN | $11.82 | -0.12 | -0.98% | $1.56B | 764.48K | -15.75 | -0.75 | |
 V2X, Inc.VVX | $48.36 | -0.10 | -0.21% | $1.57B | 152.98K | 177.43 | 0.28 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $24.91 | 0.03 | +0.14% | $1.68B | 687.70K | 2561.50 | 0.01 | |
 Sprinklr, Inc.CXM | $7.10 | -0.04 | -0.60% | $1.83B | 1.18M | 44.68 | 0.16 | |
 Symbotic Inc. Class A Common StockSYM | $20.39 | 0.14 | +0.71% | $2.21B | 634.25K | -293.36 | -0.07 | |
 Riot Platforms, Inc. Common StockRIOT | $6.46 | 0.10 | +1.60% | $2.26B | 20.97M | 15.02 | 0.43 | |
 First Advantage Corporation Common StockFA | $13.46 | -0.33 | -2.41% | $2.34B | 993.10K | 448.67 | 0.03 | |
 Crane NXT, Co.CXT | $44.67 | 0.47 | +1.07% | $2.56B | 335.94K | 14.00 | 3.19 | |
 Diginex Limited Ordinary SharesDGNX | $110.77 | -10.23 | -8.46% | $2.56B | 48.28K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $11.46 | 0.11 | +0.95% | $2.75B | 2.34M | -16.52 | -0.70 | |
 Enpro Inc.NPO | $144.05 | 0.42 | +0.29% | $3.03B | 135.98K | 41.65 | 3.46 | |
 Lumen Technologies, Inc.LUMN | $3.29 | 0.01 | +0.15% | $3.37B | 8.96M | -65.80 | -0.05 | |
 Mirion Technologies, Inc.MIR | $13.81 | -0.03 | -0.21% | $3.42B | 914.55K | -77.76 | -0.19 | |
 Ingram Micro Holding CorporationINGM | $16.16 | 0.14 | +0.91% | $3.80B | 271.29K | -- | -- | |
 GDS Holdings Limited ADSGDS | $21.53 | 1.71 | +8.61% | $4.18B | 3.22M | -7.05 | -3.05 | |
 MARA Holdings, Inc. Common StockMARA | $12.65 | 0.33 | +2.69% | $4.38B | 19.41M | 16.04 | 0.79 | |
 Vontier CorporationVNT | $30.04 | 0.01 | +0.03% | $4.45B | 827.11K | 10.92 | 2.75 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.89 | -0.14 | -0.76% | $4.59B | 886.30K | -13.78 | -1.39 | |
 JBT Marel CorporationJBTM | $94.25 | -1.07 | -1.13% | $4.90B | 387.31K | 17.50 | 5.39 | |
 Qifu Technology, Inc. - ADRQFIN | $35.36 | -1.18 | -3.22% | $5.01B | 1.39M | 7.22 | 4.94 | |
 QXO, Inc.QXO | $13.16 | -1.10 | -7.72% | $5.37B | 20.58M | -1.44 | -9.12 | |
 UiPath, Inc.PATH | $10.45 | 0.06 | +0.63% | $5.75B | 11.98M | -65.16 | -0.16 | |
 SPX Technologies, Inc.SPXC | $128.28 | 0.32 | +0.25% | $5.96B | 347.40K | 34.23 | 3.72 | |
 Kyndryl Holdings, Inc.KD | $29.20 | -0.65 | -2.17% | $6.86B | 2.16M | 53.57 | 0.55 | |
 Parsons CorporationPSN | $65.08 | 0.55 | +0.85% | $7.09B | 1.26M | 87.37 | 0.76 | |
 Coherent Corp.COHR | $55.27 | -0.18 | -0.32% | $8.68B | 1.79M | -136.69 | -0.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.08 | 0.06 | +0.57% | $10.54B | 7.23M | 23.99 | 0.42 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.12 | 0.25 | +4.31% | $10.87B | 14.77M | -13.09 | -0.47 | |
 Futu Holdings Limited - ADRFUTU | $79.68 | -0.82 | -1.02% | $11.14B | 1.85M | 19.60 | 4.08 | |
 Aptiv PLCAPTV | $51.73 | 1.02 | +2.02% | $11.86B | 2.76M | 7.52 | 6.88 | |
 Jacobs Solutions Inc.J | $117.20 | 0.62 | +0.53% | $14.52B | 655.58K | 24.43 | 4.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $326.57 | 0.17 | +0.05% | $14.78B | 523.59K | 178.46 | 1.83 | |
 Gen Digital Inc. Common StockGEN | $24.45 | 0.15 | +0.60% | $15.44B | 3.08M | 24.56 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.12 | 0.08 | +1.86% | $16.85B | 17.71M | -206.75 | -0.02 | |
 Veralto CorporationVLTO | $89.56 | 0.23 | +0.26% | $22.22B | 1.69M | 26.82 | 3.34 | |
 Block, Inc.XYZ | $53.88 | 0.13 | +0.24% | $33.54B | 4.51M | 11.90 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $181.97 | 1.72 | +0.95% | $79.60B | 877.14K | 36.14 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $237.98 | 8.17 | +3.56% | $81.29B | 5.29M | 52.67 | 4.54 | |
 Spotify Technology S.A.SPOT | $574.40 | 11.33 | +2.01% | $118.53B | 1.73M | 97.31 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $93.78 | 1.07 | +1.15% | $220.86B | 84.00M | 495.63 | 0.19 |
Werbung