Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
978.89BAktien
233
ÜbersichtLeistung
 Outbrain Inc. Common StockOB | $6.57 | -0.13 | -1.94% | $326.20M | 53.03K | -131.40 | -0.05 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.68 | 0.10 | +1.76% | $328.66M | 5.05K | -40.56 | -0.14 | |
 Amprius Technologies, Inc.AMPX | $3.16 | -0.04 | -1.12% | $334.87M | 184.51K | -7.03 | -0.45 | |
 Allot Ltd. Ordinary SharesALLT | $8.93 | 0.03 | +0.28% | $350.66M | 143.92K | -13.73 | -0.65 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.82 | 0.00 | -0.10% | $375.66M | 10.52K | -19.26 | -0.25 | |
 Rezolve AI Limited Ordinary SharesRZLV | $2.34 | -0.11 | -4.49% | $402.91M | 831.20K | -- | -- | |
 Xperi IncXPER | $9.12 | 0.00 | -0.05% | $408.63M | 1.96K | -4.80 | -1.90 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $7.26 | 0.03 | +0.44% | $424.99M | 107.11K | -8.54 | -0.85 | |
 Waterdrop Inc. - ADRWDH | $1.19 | -0.01 | -1.17% | $437.56M | 27.88K | 9.88 | 0.12 | |
L Logility Supply Chain Solutions, Inc. Common StockLGTY | $14.13 | 0.00 | +0.04% | $476.07M | 18.80K | 74.39 | 0.19 | |
A AirJoule Technologies Corporation Class A Common StockAIRJ | $8.60 | 0.18 | +2.14% | $480.25M | 1.85K | -- | -- | |
 Dada Nexus Limited - ADRDADA | $1.90 | 0.05 | +2.99% | $492.33M | 845.06K | -1.71 | -1.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.23 | 0.00 | -0.03% | $495.68M | 705.27K | 53.82 | 0.06 | |
 AMTD Digital Inc. - ADRHKD | $2.65 | -0.03 | -0.93% | $510.14M | 4.59K | -- | -- | |
 Agora, Inc. - ADRAPI | $5.80 | -0.14 | -2.29% | $534.40M | 84.87K | -11.84 | -0.49 | |
 Microvast Holdings, Inc. Common StockMVST | $1.67 | -0.02 | -1.48% | $539.15M | 388.23K | -4.38 | -0.38 | |
 BlackSky Technology Inc.BKSY | $17.95 | 0.25 | +1.42% | $552.54M | 198.30K | -7.94 | -2.26 | |
 Accolade, Inc. Common StockACCD | $6.92 | 0.00 | +0.07% | $564.16M | 67.72K | -3.07 | -2.25 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.25 | -0.04 | -1.79% | $572.00M | 50.18K | -3.95 | -0.57 | |
 Climb Global Solutions, Inc. Common StockCLMB | $125.30 | -0.37 | -0.30% | $577.21M | 286 | 33.96 | 3.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.71 | 0.04 | +2.40% | $586.75M | 8.66K | -3.42 | -0.50 | |
 Byrna Technologies, Inc. Common StockBYRN | $26.66 | 0.25 | +0.97% | $600.21M | 21.39K | 296.28 | 0.09 | |
I Innventure, Inc. Common StockINV | $12.31 | 0.07 | +0.57% | $609.93M | 1.24K | -- | -- | |
 ATRenew Inc. - ADRRERE | $2.83 | -0.14 | -4.55% | $628.53M | 10.65K | -56.70 | -0.05 | |
 Rackspace Technology, Inc. Common StockRXT | $2.87 | 0.01 | +0.35% | $653.12M | 29.54K | -0.82 | -3.49 | |
 Bitfarms Ltd. Common StockBITF | $1.48 | 0.00 | -0.34% | $728.32M | 1.20M | -4.10 | -0.36 | |
 Ivanhoe Electric Inc.IE | $6.10 | 0.00 | 0.00% | $734.78M | 5.62K | -3.84 | -1.59 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $14.65 | -0.34 | -2.27% | $754.36M | 2.18K | -- | -- | |
 MediaAlpha, Inc.MAX | $11.64 | -0.13 | -1.07% | $776.24M | 5.21K | 68.49 | 0.17 | |
 Priority Technology Holdings, Inc.PRTH | $10.27 | 0.25 | +2.46% | $792.19M | 17.20K | -24.44 | -0.42 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.96 | -0.10 | -1.00% | $798.32M | 752.29K | -18.44 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $20.21 | -0.51 | -2.47% | $828.00M | 49.19K | 6.40 | 3.16 | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.54 | 0.12 | +1.10% | $834.89M | 38.49K | -1.62 | -6.51 | |
 Yext, Inc.YEXT | $6.78 | 0.05 | +0.77% | $865.53M | 6.96K | -45.21 | -0.15 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $8.48 | -1.82 | -17.66% | $878.96M | 129.62K | -- | -- | |
D Diginex Limited Ordinary SharesDGNX | $38.97 | 2.42 | +6.63% | $896.16M | 12.35K | -- | -- | |
 Ecovyst Inc.ECVT | $7.92 | 0.00 | -0.06% | $922.18M | 5.01K | 17.21 | 0.46 | |
 Vivid Seats Inc. Class A Common StockSEAT | $4.48 | -0.05 | -1.15% | $930.28M | 18.31K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $1.34 | 0.02 | +1.89% | $961.77M | 922.37K | -2.49 | -0.54 | |
 REAL BROKERAGE INCREAX | $5.11 | 0.11 | +2.12% | $1.02B | 45.55K | -28.37 | -0.18 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.74 | -0.06 | -1.53% | $1.03B | 4.51K | -74.84 | -0.05 | |
 Youdao, Inc. - ADRDAO | $8.65 | 0.17 | +1.99% | $1.03B | 1.73K | 123.56 | 0.07 | |
 Vimeo, Inc. Common StockVMEO | $6.83 | -0.10 | -1.44% | $1.13B | 34.37K | 34.15 | 0.20 | |
 Cricut, Inc. Class A Common StockCRCT | $5.51 | 0.00 | -0.09% | $1.18B | 3.54K | 19.70 | 0.28 | |
 NV5 Global, Inc. Common StockNVEE | $18.29 | 0.11 | +0.58% | $1.19B | 5.51K | 32.65 | 0.56 | |
 Coursera, Inc.COUR | $7.84 | -0.10 | -1.20% | $1.24B | 29.52K | -15.09 | -0.52 | |
 Dave Inc. Class A Common StockDAVE | $98.20 | -0.60 | -0.61% | $1.25B | 9.60K | 31.37 | 3.13 | |
 Adeia Inc. Common StockADEA | $12.48 | 0.00 | 0.00% | $1.36B | 6.79K | 34.67 | 0.36 | |
 Viant Technology Inc. Class A Common StockDSP | $23.06 | -0.02 | -0.08% | $1.45B | 39.29K | 384.37 | 0.06 | |
 MeridianLink, Inc.MLNK | $19.27 | 0.07 | +0.37% | $1.46B | 1.66K | -28.76 | -0.67 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $31.74 | 0.16 | +0.51% | $1.49B | 460 | 793.50 | 0.04 | |
 NextNav Inc. Common StockNN | $11.92 | 0.23 | +1.97% | $1.54B | 10.09K | -15.89 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.11 | -0.50 | -4.00% | $1.55B | 82.00K | -18.07 | -0.67 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.95 | 0.46 | +5.42% | $1.55B | 325.33K | -5.97 | -1.50 | |
 V2X, Inc.VVX | $52.03 | 0.57 | +1.11% | $1.64B | 1.19K | 185.82 | 0.28 | |
 Matterport, Inc. Class A Common StockMTTR | $5.28 | -0.03 | -0.66% | $1.70B | 99.59K | -6.36 | -0.83 | |
 N-able, Inc.NABL | $9.85 | 0.06 | +0.61% | $1.83B | 4.23K | 49.25 | 0.20 | |
 Jamf Holding Corp. Common StockJAMF | $15.41 | 0.11 | +0.75% | $1.98B | 8.79K | -28.03 | -0.55 | |
 Cipher Mining Inc. Common StockCIFR | $5.96 | 0.15 | +2.62% | $2.07B | 642.47K | -45.86 | -0.13 | |
 Lightspeed Commerce Inc.LSPD | $14.51 | 0.04 | +0.31% | $2.20B | 9.37K | -16.30 | -0.89 | |
 Ibotta, Inc.IBTA | $72.78 | 0.47 | +0.65% | $2.23B | 2.41K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $34.27 | 0.06 | +0.19% | $2.24B | 11.49K | 685.30 | 0.05 | |
 Sprinklr, Inc.CXM | $8.96 | 0.04 | +0.51% | $2.28B | 10.46K | 55.97 | 0.16 | |
 First Advantage Corporation Common StockFA | $19.12 | 0.02 | +0.10% | $3.30B | 6.30K | 637.30 | 0.03 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.57 | 0.68 | +4.05% | $3.38B | 514.90K | -33.80 | -0.52 | |
 Crane NXT, Co.CXT | $64.11 | 0.25 | +0.39% | $3.67B | 4.28K | 21.02 | 3.05 | |
 Mirion Technologies, Inc.MIR | $15.98 | 0.11 | +0.68% | $3.71B | 20.18K | -46.99 | -0.34 | |
 Enpro Inc.NPO | $185.35 | 0.58 | +0.32% | $3.89B | 1.21K | 72.12 | 2.57 | |
 Payoneer Global Inc. Common StockPAYO | $11.03 | 0.20 | +1.87% | $3.93B | 445.90K | 31.52 | 0.35 | |
 JBT Marel CorporationJBTM | $128.02 | -0.04 | -0.03% | $4.08B | 4.45K | 23.75 | 5.39 | |
 Riot Platforms, Inc. Common StockRIOT | $12.46 | 0.17 | +1.37% | $4.14B | 1.76M | 28.97 | 0.43 | |
 Zeta Global Holdings Corp.ZETA | $18.48 | 0.06 | +0.35% | $4.39B | 72.74K | -26.41 | -0.70 | |
 GDS Holdings Limited ADSGDS | $25.46 | -0.61 | -2.34% | $4.95B | 48.64K | -8.35 | -3.05 | |
 Lumen Technologies, Inc.LUMN | $5.03 | -0.01 | -0.30% | $5.10B | 4.05M | -2.32 | -2.17 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $25.70 | 0.24 | +0.94% | $5.52B | 49.88K | -16.58 | -1.55 | |
I Ingram Micro Holding CorporationINGM | $23.74 | -0.06 | -0.27% | $5.57B | 1.40K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $17.78 | 0.13 | +0.73% | $5.72B | 2.20M | 22.50 | 0.79 | |
 Vontier CorporationVNT | $38.33 | 0.23 | +0.60% | $5.76B | 9.86K | 14.69 | 2.61 | |
 QXO, Inc.QXO | $14.45 | 0.26 | +1.85% | $5.92B | 206.61K | -1.58 | -9.12 | |
 Qifu Technology, Inc. - ADRQFIN | $40.67 | -0.30 | -0.74% | $6.31B | 38.15K | 8.23 | 4.94 | |
 SPX Technologies, Inc.SPXC | $150.45 | 1.54 | +1.03% | $6.97B | 4.51K | 40.44 | 3.72 | |
 UiPath, Inc.PATH | $14.61 | 0.18 | +1.25% | $8.03B | 291.83K | -91.32 | -0.16 | |
 Parsons CorporationPSN | $78.94 | 0.80 | +1.03% | $8.38B | 37.78K | 119.61 | 0.66 | |
 Kyndryl Holdings, Inc.KD | $41.86 | 1.94 | +4.87% | $9.72B | 231.91K | -107.34 | -0.39 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.93 | 0.02 | +0.32% | $11.91B | 298.36K | -14.15 | -0.49 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.42 | -0.13 | -1.14% | $11.94B | 349.63K | 27.19 | 0.42 | |
 Futu Holdings Limited - ADRFUTU | $95.59 | -3.13 | -3.17% | $13.18B | 188.79K | 23.43 | 4.08 | |
 Coherent Corp.COHR | $89.71 | 1.97 | +2.25% | $13.88B | 269.44K | -72.94 | -1.23 | |
 Aptiv PLCAPTV | $60.91 | -0.49 | -0.79% | $14.32B | 89.39K | 6.80 | 8.96 | |
 Jacobs Solutions Inc.J | $132.80 | -1.19 | -0.89% | $16.46B | 21.68K | 20.98 | 6.33 | |
 Gen Digital Inc. Common StockGEN | $27.11 | 0.07 | +0.28% | $16.71B | 72.57K | 26.58 | 1.02 | |
 Symbotic Inc. Class A Common StockSYM | $30.37 | 0.07 | +0.23% | $17.84B | 149.63K | -506.15 | -0.06 | |
 Duolingo, Inc. Class A Common StockDUOL | $407.51 | 21.35 | +5.53% | $17.92B | 94.11K | 222.68 | 1.83 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.84 | -0.27 | -5.23% | $19.50B | 6.97M | -242.15 | -0.02 | |
 Veralto CorporationVLTO | $98.98 | -2.00 | -1.98% | $24.48B | 88.60K | 30.55 | 3.24 | |
 Block, Inc.XYZ | $86.75 | 0.58 | +0.67% | $53.77B | 186.52K | 48.73 | 1.78 | |
 Thomson Reuters CorporationTRI | $168.98 | 0.92 | +0.55% | $76.03B | 6.32K | 33.26 | 5.08 | |
 Applovin Corporation Class A Common StockAPP | $371.76 | -8.50 | -2.23% | $124.76B | 302.24K | 112.66 | 3.30 | |
 Spotify Technology S.A.SPOT | $623.57 | 1.80 | +0.29% | $126.01B | 561.43K | 169.45 | 3.68 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $103.44 | -0.39 | -0.38% | $235.64B | 12.24M | 517.19 | 0.20 |
Werbung