Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
786.99BAktien
223
ÜbersichtLeistung
 Inspired Entertainment, Inc.INSE | $7.26 | 0.06 | +0.83% | $195.19M | 109.07K | -725.50 | -0.01 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.69 | 0.08 | +3.27% | $209.56M | 647.56K | -3.80 | -0.69 | |
 Viant Technology Inc. Class A Common StockDSP | $12.98 | -0.28 | -2.10% | $211.94M | 343.87K | 216.00 | 0.06 | |
 Allot Ltd. Ordinary SharesALLT | $5.33 | -0.20 | -3.62% | $212.36M | 233.52K | -8.23 | -0.65 | |
 Palladyne AI Corp. Common StockPDYN | $6.19 | 0.32 | +5.40% | $216.21M | 506.87K | -2.84 | -2.16 | |
H Helport AI Limited Ordinary SharesHPAI | $6.17 | 0.12 | +1.90% | $217.78M | 86.45K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.96 | 0.17 | +9.61% | $222.14M | 5.26M | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.10 | 0.45 | +8.00% | $238.09M | 89.48K | 55.50 | 0.11 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $7.60 | 0.30 | +4.11% | $263.92M | 6.36K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $24.06 | 0.53 | +2.27% | $270.45M | 13.31K | 18.37 | 1.31 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.91 | -0.23 | -4.55% | $276.66M | 64.30K | -- | -- | |
 Agora, Inc. - ADRAPI | $2.92 | -0.22 | -7.13% | $277.18M | 1.46M | -6.06 | -0.49 | |
 Amprius Technologies, Inc.AMPX | $2.42 | 0.08 | +3.63% | $281.73M | 1.23M | -5.31 | -0.45 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.48 | -0.15 | -5.70% | $287.83M | 303.60K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.62 | 0.23 | +5.13% | $289.80M | 730.34K | -5.35 | -0.85 | |
 Xperi IncXPER | $6.53 | -0.01 | -0.23% | $297.23M | 260.30K | -3.44 | -1.90 | |
 Outbrain Inc. Common StockOB | $3.25 | 0.04 | +1.40% | $323.16M | 293.53K | -68.80 | -0.05 | |
 Rackspace Technology, Inc. Common StockRXT | $1.36 | 0.02 | +1.87% | $333.42M | 931.11K | -0.36 | -3.88 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.84 | 0.11 | +6.65% | $335.68M | 11.70M | 30.67 | 0.06 | |
 Rezolve AI Limited Ordinary SharesRZLV | $1.14 | 0.01 | +0.44% | $351.77M | 1.41M | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.96 | 0.14 | +17.23% | $352.56M | 10.12M | -1.90 | -0.50 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.47 | 0.03 | +0.79% | $354.08M | 24.24K | -7.34 | -0.61 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.82 | 0.11 | +3.91% | $374.87M | 804.80K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.88 | 0.15 | +3.17% | $389.23M | 106.72K | -69.36 | -0.07 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.93 | -0.15 | -0.85% | $407.44M | 792.50K | 33.29 | 0.54 | |
 MediaAlpha, Inc.MAX | $7.48 | -0.15 | -1.99% | $418.66M | 438.88K | 44.06 | 0.17 | |
 Bitfarms Ltd. Common StockBITF | $0.80 | 0.03 | +3.41% | $444.02M | 7.13M | -2.23 | -0.36 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $11.69 | 0.11 | +0.96% | $470.58M | 988.30K | 3.72 | 3.16 | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.74 | 1.67 | +1.60% | $483.18M | 13.37K | 28.48 | 3.69 | |
 ATRenew Inc. - ADRRERE | $2.26 | 0.04 | +1.71% | $498.83M | 1.34M | -45.00 | -0.05 | |
 Priority Technology Holdings, Inc.PRTH | $6.53 | -0.04 | -0.64% | $519.66M | 472.29K | -15.56 | -0.42 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.18 | 0.38 | +6.48% | $527.16M | 4.78M | -11.40 | -0.54 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $34.22 | 0.95 | +2.84% | $548.04M | 5.15K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.74 | 0.08 | +4.52% | $558.07M | 4.48M | -4.54 | -0.38 | |
 AMTD Digital Inc. - ADRHKD | $1.79 | 0.01 | +0.51% | $565.70M | 100.89K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.62 | 0.08 | +0.99% | $608.91M | 547.05K | -1.17 | -6.51 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.04 | 0.09 | +0.79% | $648.13M | 38.30K | -- | -- | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.42 | 0.06 | +2.75% | $664.32M | 270.02K | -6.89 | -0.35 | |
 Ecovyst Inc.ECVT | $5.89 | 0.19 | +3.39% | $690.81M | 685.92K | 12.79 | 0.46 | |
 Ivanhoe Electric Inc.IE | $5.36 | 0.36 | +7.10% | $709.89M | 692.75K | -3.37 | -1.59 | |
 Opendoor Technologies Inc Common StockOPEN | $1.01 | 0.03 | +2.96% | $722.79M | 55.58M | -1.85 | -0.54 | |
 Yext, Inc.YEXT | $5.89 | -0.02 | -0.39% | $746.89M | 585.85K | -39.37 | -0.15 | |
 Vimeo, Inc. Common StockVMEO | $4.80 | -0.08 | -1.54% | $785.52M | 1.01M | 29.78 | 0.16 | |
 Youdao, Inc. - ADRDAO | $6.80 | 0.02 | +0.24% | $826.47M | 78.40K | 69.15 | 0.10 | |
 REAL BROKERAGE INCREAX | $4.32 | 0.05 | +1.05% | $854.64M | 737.10K | -23.28 | -0.18 | |
 Cipher Mining Inc. Common StockCIFR | $2.42 | 0.19 | +8.78% | $862.61M | 7.38M | -18.35 | -0.13 | |
 Cricut, Inc. Class A Common StockCRCT | $4.89 | 0.04 | +0.93% | $1.04B | 272.01K | 17.48 | 0.28 | |
 NV5 Global, Inc. Common StockNVEE | $16.24 | -0.38 | -2.31% | $1.06B | 413.44K | 33.13 | 0.49 | |
 Dave Inc. Class A Common StockDAVE | $82.94 | 0.43 | +0.53% | $1.08B | 249.29K | 26.25 | 3.13 | |
 Coursera, Inc.COUR | $6.80 | 0.19 | +2.83% | $1.08B | 1.31M | -12.88 | -0.52 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.77 | -0.24 | -2.72% | $1.14B | 835.32K | -11.40 | -0.77 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.23 | 0.31 | +5.20% | $1.23B | 2.80M | -4.56 | -1.50 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.00 | 0.70 | +2.64% | $1.26B | 72.12K | 676.88 | 0.04 | |
 N-able, Inc.NABL | $6.69 | 0.05 | +0.77% | $1.26B | 763.15K | 33.42 | 0.20 | |
 MeridianLink, Inc.MLNK | $16.61 | 0.01 | +0.05% | $1.27B | 218.75K | -24.81 | -0.67 | |
 Adeia Inc. Common StockADEA | $11.77 | -0.04 | -0.35% | $1.28B | 472.78K | 20.65 | 0.57 | |
 Lightspeed Commerce Inc.LSPD | $9.14 | 0.31 | +3.49% | $1.34B | 1.36M | -11.42 | -0.80 | |
 Ibotta, Inc.IBTA | $46.12 | 0.41 | +0.89% | $1.43B | 501.08K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $11.18 | 0.09 | +0.80% | $1.45B | 737.00K | -20.32 | -0.55 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.92 | 0.33 | +4.28% | $1.51B | 6.58M | -15.09 | -0.52 | |
 V2X, Inc.VVX | $49.77 | 1.33 | +2.74% | $1.55B | 142.20K | 175.36 | 0.28 | |
 NextNav Inc. Common StockNN | $12.11 | 0.19 | +1.55% | $1.59B | 784.34K | -16.13 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $24.97 | 0.08 | +0.33% | $1.64B | 441.31K | 2491.00 | 0.01 | |
 Sprinklr, Inc.CXM | $7.25 | -0.38 | -4.91% | $1.91B | 2.87M | 46.74 | 0.16 | |
 Symbotic Inc. Class A Common StockSYM | $20.59 | 0.57 | +2.87% | $2.21B | 917.67K | -292.64 | -0.07 | |
 Riot Platforms, Inc. Common StockRIOT | $7.05 | 0.26 | +3.90% | $2.47B | 14.52M | 16.41 | 0.43 | |
 Diginex Limited Ordinary SharesDGNX | $106.36 | 2.36 | +2.27% | $2.47B | 32.53K | -- | -- | |
 First Advantage Corporation Common StockFA | $14.71 | 0.88 | +6.36% | $2.54B | 1.04M | 487.00 | 0.03 | |
 Crane NXT, Co.CXT | $45.35 | 0.33 | +0.73% | $2.60B | 361.36K | 14.20 | 3.19 | |
 Zeta Global Holdings Corp.ZETA | $12.05 | 0.34 | +2.89% | $2.87B | 3.40M | -17.25 | -0.70 | |
 Enpro Inc.NPO | $147.04 | 1.22 | +0.84% | $3.10B | 87.64K | 42.52 | 3.46 | |
 Mirion Technologies, Inc.MIR | $13.71 | 0.12 | +0.87% | $3.22B | 1.16M | -73.15 | -0.19 | |
 Lumen Technologies, Inc.LUMN | $3.46 | -0.08 | -2.40% | $3.57B | 6.41M | -69.60 | -0.05 | |
 Ingram Micro Holding CorporationINGM | $15.40 | 0.09 | +0.59% | $3.63B | 465.19K | -- | -- | |
 GDS Holdings Limited ADSGDS | $20.67 | 0.28 | +1.39% | $4.09B | 3.82M | -6.90 | -3.05 | |
 MARA Holdings, Inc. Common StockMARA | $12.49 | 0.75 | +6.41% | $4.33B | 35.04M | 15.83 | 0.79 | |
 Vontier CorporationVNT | $29.93 | 0.20 | +0.67% | $4.45B | 959.61K | 10.89 | 2.75 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.22 | 0.40 | +2.13% | $4.58B | 1.12M | -13.76 | -1.39 | |
 Qifu Technology, Inc. - ADRQFIN | $36.35 | -0.38 | -1.03% | $5.09B | 3.87M | 7.34 | 4.94 | |
 JBT Marel CorporationJBTM | $95.84 | -0.02 | -0.02% | $5.09B | 986.41K | 18.18 | 5.39 | |
 QXO, Inc.QXO | $13.90 | 0.70 | +5.31% | $5.64B | 1.68M | -1.51 | -9.12 | |
 UiPath, Inc.PATH | $10.88 | 0.25 | +2.33% | $5.99B | 18.60M | -68.16 | -0.16 | |
 SPX Technologies, Inc.SPXC | $132.02 | 2.40 | +1.85% | $6.18B | 223.18K | 35.50 | 3.72 | |
 Parsons CorporationPSN | $64.58 | 1.31 | +2.06% | $6.90B | 1.12M | 85.02 | 0.76 | |
 Kyndryl Holdings, Inc.KD | $29.44 | 0.35 | +1.20% | $7.24B | 1.37M | 56.56 | 0.55 | |
 Coherent Corp.COHR | $55.22 | -0.22 | -0.39% | $8.52B | 3.87M | -134.06 | -0.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.66 | -0.57 | -5.54% | $10.16B | 32.41M | 23.14 | 0.42 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.18 | -0.21 | -3.21% | $10.95B | 12.30M | -13.18 | -0.47 | |
 Aptiv PLCAPTV | $47.90 | -1.52 | -3.08% | $11.02B | 4.49M | 6.98 | 6.88 | |
 Futu Holdings Limited - ADRFUTU | $80.41 | 5.60 | +7.48% | $11.05B | 5.07M | 19.63 | 4.08 | |
 Jacobs Solutions Inc.J | $116.46 | 1.61 | +1.40% | $13.95B | 914.22K | 23.46 | 4.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $329.26 | 12.32 | +3.89% | $14.87B | 866.82K | 179.65 | 1.83 | |
 Gen Digital Inc. Common StockGEN | $24.41 | 0.15 | +0.61% | $15.19B | 3.99M | 24.16 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.04 | 0.07 | +1.69% | $16.46B | 47.06M | -202.00 | -0.02 | |
 Veralto CorporationVLTO | $89.62 | 0.92 | +1.03% | $22.23B | 2.13M | 26.83 | 3.34 | |
 Block, Inc.XYZ | $53.88 | 0.97 | +1.82% | $33.41B | 8.62M | 11.85 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $172.70 | 5.43 | +3.25% | $77.79B | 791.12K | 35.32 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $249.84 | -13.99 | -5.30% | $84.90B | 8.97M | 55.01 | 4.54 | |
 Spotify Technology S.A.SPOT | $543.01 | -10.01 | -1.81% | $111.35B | 2.15M | 91.42 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $88.52 | -0.07 | -0.08% | $207.62B | 95.11M | 465.91 | 0.19 |
Werbung