Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
981.53BAktien
233
ÜbersichtLeistung
 CPI Card Group Inc. Common StockPMTS | $28.89 | 0.57 | +1.99% | $321.89M | 452 | 22.02 | 1.31 | |
 Outbrain Inc. Common StockOB | $6.70 | 0.87 | +14.92% | $336.57M | 719 | -135.58 | -0.05 | |
 Amprius Technologies, Inc.AMPX | $3.19 | -0.01 | -0.16% | $346.09M | 2.63K | -7.27 | -0.45 | |
 Allot Ltd. Ordinary SharesALLT | $8.89 | 0.39 | +4.59% | $352.98M | 1.11K | -13.82 | -0.65 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.82 | 0.02 | +0.42% | $393.99M | 2 | -20.20 | -0.25 | |
 Xperi IncXPER | $9.12 | 0.14 | +1.56% | $402.40M | 3 | -4.72 | -1.90 | |
A AirJoule Technologies Corporation Class A Common StockAIRJ | $8.20 | 0.04 | +0.54% | $404.92M | 1 | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $7.25 | 0.17 | +2.47% | $424.28M | 10.95K | -8.53 | -0.85 | |
 Rezolve AI Limited Ordinary SharesRZLV | $2.44 | 0.17 | +7.24% | $427.87M | 66.63K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.19 | 0.01 | +0.85% | $439.04M | 18 | 9.92 | 0.12 | |
 Dada Nexus Limited - ADRDADA | $1.84 | 0.03 | +1.88% | $472.84M | 2.00K | -1.64 | -1.11 | |
L Logility Supply Chain Solutions, Inc. Common StockLGTY | $14.13 | -0.01 | -0.04% | $475.90M | 851.24K | 74.37 | 0.19 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.23 | 0.04 | +1.42% | $494.15M | 27.52K | 53.65 | 0.06 | |
 AMTD Digital Inc. - ADRHKD | $2.69 | 0.10 | +3.95% | $514.94M | 71 | -- | -- | |
 Agora, Inc. - ADRAPI | $5.93 | 0.33 | +5.98% | $542.78M | 2.11K | -12.03 | -0.49 | |
 Microvast Holdings, Inc. Common StockMVST | $1.69 | 0.11 | +7.32% | $547.25M | 22.53K | -4.45 | -0.38 | |
 BlackSky Technology Inc.BKSY | $17.86 | 2.67 | +17.61% | $548.17M | 4.56K | -7.88 | -2.26 | |
 Accolade, Inc. Common StockACCD | $6.91 | -0.04 | -0.50% | $563.43M | 370 | -3.07 | -2.25 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.67 | 0.05 | +3.42% | $569.94M | 458.23K | -3.32 | -0.50 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.29 | 0.15 | +6.78% | $570.98M | 121 | -3.94 | -0.57 | |
 Climb Global Solutions, Inc. Common StockCLMB | $125.66 | 0.85 | +0.68% | $579.19M | 18 | 34.07 | 3.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $26.40 | 0.25 | +0.94% | $601.79M | 7 | 297.06 | 0.09 | |
I Innventure, Inc. Common StockINV | $12.30 | -0.19 | -1.55% | $610.68M | 659 | -- | -- | |
 ATRenew Inc. - ADRRERE | $2.96 | 0.10 | +3.67% | $654.02M | 22 | -59.00 | -0.05 | |
 Rackspace Technology, Inc. Common StockRXT | $2.87 | 0.20 | +7.30% | $657.67M | 2.36K | -0.83 | -3.49 | |
 Bitfarms Ltd. Common StockBITF | $1.48 | 0.08 | +5.36% | $713.51M | 32.31K | -4.01 | -0.36 | |
 Ivanhoe Electric Inc.IE | $6.10 | 0.15 | +2.47% | $733.58M | 488.55K | -3.83 | -1.59 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $14.96 | -0.03 | -0.19% | $740.51M | 18 | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $10.03 | 0.42 | +4.37% | $779.30M | 1 | -24.05 | -0.42 | |
 MediaAlpha, Inc.MAX | $11.75 | 0.57 | +5.10% | $784.64M | 31 | 69.24 | 0.17 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.05 | 1.23 | +14.00% | $805.22M | 53.06K | -18.60 | -0.54 | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.41 | 0.17 | +1.68% | $824.27M | 291 | -1.60 | -6.51 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $20.73 | 1.00 | +5.04% | $840.12M | 4.03K | 6.49 | 3.16 | |
 Yext, Inc.YEXT | $6.72 | 0.17 | +2.67% | $863.23M | 1 | -45.09 | -0.15 | |
D Diginex Limited Ordinary SharesDGNX | $36.22 | 4.80 | +15.26% | $863.53M | 1.54K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $10.38 | 0.23 | +2.23% | $914.09M | 14.21K | -- | -- | |
 Ecovyst Inc.ECVT | $7.92 | 0.21 | +2.79% | $923.34M | 1 | 17.23 | 0.46 | |
 Vivid Seats Inc. Class A Common StockSEAT | $4.50 | 0.16 | +3.57% | $937.97M | 1 | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $1.32 | 0.00 | +0.38% | $943.89M | 54.04K | -2.44 | -0.54 | |
 REAL BROKERAGE INCREAX | $5.00 | 0.00 | -0.10% | $992.31M | 895.96K | -27.63 | -0.18 | |
 Youdao, Inc. - ADRDAO | $8.45 | 0.40 | +4.92% | $1.00B | 160 | 119.56 | 0.07 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.79 | 0.02 | +0.66% | $1.04B | 327.67K | -75.90 | -0.05 | |
 Vimeo, Inc. Common StockVMEO | $6.93 | 0.29 | +4.44% | $1.11B | 963.69K | 33.58 | 0.20 | |
 Cricut, Inc. Class A Common StockCRCT | $5.50 | 0.25 | +4.86% | $1.16B | 313 | 19.25 | 0.28 | |
 NV5 Global, Inc. Common StockNVEE | $18.23 | -0.03 | -0.15% | $1.17B | 3 | 32.14 | 0.56 | |
 Coursera, Inc.COUR | $7.91 | 0.10 | +1.33% | $1.24B | 207 | -15.04 | -0.52 | |
 Dave Inc. Class A Common StockDAVE | $98.56 | 7.48 | +8.21% | $1.26B | 225 | 31.52 | 3.13 | |
 Adeia Inc. Common StockADEA | $12.50 | -0.15 | -1.19% | $1.35B | 509 | 34.31 | 0.36 | |
 MeridianLink, Inc.MLNK | $19.23 | 0.02 | +0.08% | $1.45B | 7 | -28.66 | -0.67 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $31.57 | 0.34 | +1.09% | $1.48B | 27 | 789.00 | 0.04 | |
 Viant Technology Inc. Class A Common StockDSP | $23.02 | 1.12 | +5.09% | $1.48B | 859 | 392.07 | 0.06 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.50 | -0.45 | -5.07% | $1.48B | 69 | -5.68 | -1.50 | |
 NextNav Inc. Common StockNN | $11.68 | -0.28 | -2.31% | $1.50B | 7 | -15.55 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.63 | 0.38 | +3.14% | $1.59B | 106 | -18.54 | -0.67 | |
 V2X, Inc.VVX | $51.61 | 0.34 | +0.66% | $1.63B | 7 | 183.89 | 0.28 | |
 Matterport, Inc. Class A Common StockMTTR | $5.31 | 0.07 | +1.35% | $1.70B | 487 | -6.35 | -0.83 | |
 N-able, Inc.NABL | $9.79 | 0.04 | +0.46% | $1.82B | 456.69K | 48.97 | 0.20 | |
 Jamf Holding Corp. Common StockJAMF | $15.33 | 0.26 | +1.71% | $1.97B | 235 | -27.82 | -0.55 | |
 Cipher Mining Inc. Common StockCIFR | $5.79 | -0.03 | -0.43% | $2.02B | 7.72K | -44.69 | -0.13 | |
 Lightspeed Commerce Inc.LSPD | $14.42 | 0.59 | +4.25% | $2.18B | 59 | -16.14 | -0.89 | |
 Ibotta, Inc.IBTA | $72.52 | 2.52 | +3.60% | $2.19B | 13 | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $34.27 | 0.59 | +1.75% | $2.27B | 8 | 695.00 | 0.05 | |
 Sprinklr, Inc.CXM | $8.93 | 0.11 | +1.19% | $2.27B | 110 | 55.78 | 0.16 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.86 | -0.91 | -5.15% | $3.24B | 9.32K | -32.39 | -0.52 | |
 First Advantage Corporation Common StockFA | $19.09 | 0.29 | +1.52% | $3.30B | 6 | 636.67 | 0.03 | |
 Mirion Technologies, Inc.MIR | $15.90 | 0.30 | +1.92% | $3.61B | 2 | -45.68 | -0.34 | |
 Crane NXT, Co.CXT | $63.86 | 0.81 | +1.28% | $3.65B | 19 | 20.95 | 3.05 | |
 Payoneer Global Inc. Common StockPAYO | $10.81 | 0.13 | +1.26% | $3.85B | 3.58K | 30.89 | 0.35 | |
 Enpro Inc.NPO | $184.79 | 1.29 | +0.70% | $3.91B | 31 | 72.55 | 2.57 | |
 JBT Marel CorporationJBTM | $128.12 | -0.92 | -0.72% | $3.99B | 665 | 23.24 | 5.39 | |
 Riot Platforms, Inc. Common StockRIOT | $12.30 | 0.31 | +2.63% | $4.09B | 243.85K | 28.60 | 0.43 | |
 Zeta Global Holdings Corp.ZETA | $18.39 | 0.20 | +1.12% | $4.36B | 3.60K | -26.22 | -0.70 | |
 GDS Holdings Limited ADSGDS | $26.05 | 0.37 | +1.42% | $4.91B | 1.84K | -8.28 | -3.05 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $25.49 | 0.82 | +3.31% | $5.53B | 233 | -16.59 | -1.55 | |
I Ingram Micro Holding CorporationINGM | $23.77 | 0.56 | +2.42% | $5.59B | 147 | -- | -- | |
 Lumen Technologies, Inc.LUMN | $5.03 | 0.16 | +3.18% | $5.60B | 142.65K | -2.54 | -2.17 | |
 MARA Holdings, Inc. Common StockMARA | $17.66 | -0.29 | -1.64% | $5.67B | 181.01K | 22.30 | 0.79 | |
 Vontier CorporationVNT | $38.10 | 0.15 | +0.39% | $5.73B | 10 | 14.61 | 2.61 | |
 QXO, Inc.QXO | $14.23 | 0.79 | +5.92% | $5.84B | 21 | -1.56 | -9.12 | |
 Qifu Technology, Inc. - ADRQFIN | $40.95 | 1.00 | +2.51% | $6.38B | 492 | 8.32 | 4.94 | |
 SPX Technologies, Inc.SPXC | $148.97 | 2.67 | +1.83% | $6.89B | 32 | 39.95 | 3.72 | |
 UiPath, Inc.PATH | $14.45 | 0.24 | +1.67% | $7.92B | 38.35K | -90.09 | -0.16 | |
 Parsons CorporationPSN | $78.11 | 0.75 | +0.96% | $8.24B | 200 | 117.58 | 0.66 | |
 Kyndryl Holdings, Inc.KD | $39.87 | 1.91 | +5.04% | $9.34B | 6.56K | -103.15 | -0.39 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.92 | 0.13 | +1.84% | $11.90B | 11.61K | -14.13 | -0.49 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.56 | 0.44 | +3.98% | $11.93B | 18.10K | 27.17 | 0.42 | |
 Futu Holdings Limited - ADRFUTU | $98.70 | 5.77 | +6.20% | $13.33B | 19.44K | 23.69 | 4.08 | |
 Coherent Corp.COHR | $88.02 | 0.52 | +0.59% | $13.58B | 2.27K | -71.41 | -1.23 | |
 Aptiv PLCAPTV | $61.50 | 0.82 | +1.35% | $14.38B | 3.13M | 6.83 | 8.96 | |
 Jacobs Solutions Inc.J | $134.24 | -4.54 | -3.27% | $16.47B | 9 | 20.99 | 6.33 | |
 Gen Digital Inc. Common StockGEN | $27.05 | 0.05 | +0.18% | $16.73B | 219 | 26.61 | 1.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $386.38 | 21.94 | +6.02% | $17.12B | 609 | 212.63 | 1.83 | |
 Symbotic Inc. Class A Common StockSYM | $30.32 | 1.11 | +3.80% | $18.03B | 11.00K | -511.67 | -0.06 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.11 | 0.57 | +12.44% | $20.15B | 291.13K | -250.20 | -0.02 | |
 Veralto CorporationVLTO | $101.15 | -0.02 | -0.02% | $24.87B | 2.07M | 31.04 | 3.24 | |
 Block, Inc.XYZ | $86.25 | -3.95 | -4.38% | $53.51B | 5.98K | 48.50 | 1.78 | |
 Thomson Reuters CorporationTRI | $168.11 | -1.07 | -0.63% | $75.62B | 434 | 33.08 | 5.08 | |
 Spotify Technology S.A.SPOT | $622.09 | 73.01 | +13.30% | $124.88B | 14.77K | 167.93 | 3.68 | |
 Applovin Corporation Class A Common StockAPP | $379.83 | 14.39 | +3.94% | $127.02B | 5.49K | 114.70 | 3.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $103.85 | 20.11 | +24.01% | $233.29B | 873.39K | 512.05 | 0.20 |
Werbung