| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.04 | 0.01 | +0.05% | $336.68M | 650.63K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $11.24 | 1.04 | +10.20% | $337.20M | 1 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.79 | 0.64 | +6.29% | $337.86M | 490.13K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.16 | 0.02 | +0.25% | $338.83M | 39.98K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.05 | 0.01 | +0.10% | $339.27M | 24.06K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.18 | 0.06 | +0.35% | $343.60M | 24.27K | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $27.67 | 11.17 | +67.68% | $354.15M | 35.01M | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.19 | 0.00 | -0.01% | $356.62M | 3.79K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.56 | 0.23 | +2.03% | $365.53M | 79.68K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.23 | 0.00 | 0.00% | $367.64M | 9.89K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.32 | 0.00 | 0.00% | $370.88M | 1.55K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.76 | 0.01 | +0.08% | $371.19M | 2 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.36 | 0.01 | +0.14% | $372.46M | 50 | -- | -- |
|  Claritev CorporationCTEV | $22.29 | 0.07 | +0.29% | $372.74M | 26.91K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $34.93 | 3.03 | +9.51% | $380.07M | 346.19K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $7.90 | -0.23 | -2.83% | $381.08M | 206.40K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.82 | -0.02 | -0.13% | $390.87M | 112.14K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.97 | 0.01 | +0.11% | $391.42M | 100.10K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.98 | 0.10 | +0.60% | $394.18M | 20.63K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.90 | 0.10 | +0.93% | $399.62M | 110.44K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.28 | 0.10 | +1.54% | $400.75M | 32.13K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $24.93 | 0.18 | +0.75% | $401.45M | 19.52K | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.03 | 0.01 | +0.06% | $420.37M | 1.24K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.12 | 0.01 | +0.10% | $451.07M | 12.49K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.32 | 0.05 | +0.54% | $454.03M | 11 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.45 | -0.04 | -0.14% | $458.01M | 8.92K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.67 | 0.00 | 0.00% | $460.14M | 1.08K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.74 | 0.09 | +0.65% | $471.46M | 21.42K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $60.95 | 0.77 | +1.28% | $487.59M | 2 | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.22 | 0.00 | 0.00% | $561.00M | 52 | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $7.23 | 0.04 | +0.56% | $562.14M | 106.67K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.98 | 0.09 | +0.43% | $564.00M | 20.92K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.75 | 0.23 | +1.31% | $569.45M | 18.63K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $34.26 | -0.66 | -1.90% | $601.79M | 8.70K | -- | -- |
|  Seneca Foods CorpSENEB | $88.61 | 1.69 | +1.94% | $609.68M | 1 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.23 | 0.02 | +0.22% | $702.19M | 368.05K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.41 | -0.20 | -1.25% | $722.19M | 14.92K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $9.90 | 0.13 | +1.28% | $755.88M | 100.16K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.07 | 0.05 | +0.55% | $785.50M | 123.07K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $12.04 | 1.15 | +10.62% | $986.30M | 1.17M | -- | -- |
|  Acuren CorporationTIC | $9.82 | 0.00 | 0.00% | $1.19B | 3.35K | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $23.51 | -0.83 | -3.41% | $1.21B | 28.80K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.67 | 0.08 | +1.29% | $1.32B | 310.06K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.16 | -0.04 | -0.45% | $1.39B | 82.56K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $132.75 | 0.49 | +0.37% | $1.45B | 156 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
|  Flowco Holdings Inc.FLOC | $19.60 | 0.64 | +3.38% | $1.77B | 21.27K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $24.85 | 0.40 | +1.64% | $1.78B | 17.40K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $33.28 | 0.21 | +0.65% | $1.85B | 141.22K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.90 | 0.05 | +0.73% | $1.87B | 3.38K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.02 | -0.03 | -0.43% | $1.90B | 1 | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.40 | 0.69 | +10.28% | $2.01B | 85 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.51 | 0.03 | +0.78% | $2.01B | 2.08M | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $5.21 | -0.54 | -9.32% | $2.10B | 5.78K | -- | -- |
|  JOYY Inc. - ADRJOYY | $40.87 | 0.19 | +0.46% | $2.13B | 185.62K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.53 | 0.02 | +0.82% | $2.42B | 2.66K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $15.56 | 0.33 | +2.17% | $2.50B | 90.99K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Newsmax, Inc.NMAX | $22.16 | 0.21 | +0.98% | $2.84B | 777.34K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $26.98 | 0.71 | +2.68% | $3.17B | 42.98K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $52.75 | -0.13 | -0.25% | $3.77B | 89.39K | -- | -- |
|  Millrose Properties, Inc.MRP | $24.92 | 0.39 | +1.59% | $4.14B | 298.96K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.14 | 0.25 | +0.70% | $4.30B | 97.44K | -- | -- |
|  Karman Holdings Inc.KRMN | $35.12 | 1.43 | +4.24% | $4.64B | 93.60K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $32.57 | 2.21 | +7.28% | $4.73B | 761.66K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Crane CompanyCR | $147.54 | 5.52 | +3.89% | $8.48B | 215.84K | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $18.98 | -2.59 | -12.03% | $8.76B | 2.15M | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $16.80 | 0.47 | +2.88% | $9.35B | 264.27K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.30 | 0.51 | +0.95% | $10.22B | 30.53K | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $59.53 | 0.29 | +0.49% | $12.07B | 4 | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $61.34 | -0.41 | -0.66% | $12.79B | 985.03K | 28.40 | 2.16 |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
|  CoreWeave, Inc. Class A Common StockCRWV | $39.43 | -2.19 | -5.25% | $18.35B | 4.82M | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $75.58 | -1.20 | -1.56% | $20.27B | 1.13K | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
