| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.13 | -0.03 | -0.25% | $316.31M | 6.09K | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $7.32 | 0.05 | +0.72% | $316.89M | 26.83K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.28 | 0.02 | +0.17% | $318.12M | 2.13M | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.20 | 0.00 | +0.04% | $320.36M | 16 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $10.95 | -0.02 | -0.14% | $320.89M | 2.39K | -- | -- |
|  Claritev CorporationCTEV | $20.07 | 0.08 | +0.38% | $334.69M | 113.20K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.15 | 0.03 | +0.31% | $335.67M | 10 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.06 | 0.00 | 0.00% | $335.84M | 4.02K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.02 | 0.00 | 0.00% | $335.89M | 2.44K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.87 | -0.11 | -1.03% | $339.92M | 1.02M | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.21 | -0.09 | -0.49% | $344.60M | 65.04K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.32 | -0.18 | -1.57% | $345.26M | 1 | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $32.23 | -4.77 | -12.91% | $353.71M | 724.14K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.22 | 0.01 | +0.09% | $358.01M | 1.68K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $13.22 | 0.44 | +3.44% | $358.43M | 447.14K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.26 | 0.04 | +0.34% | $364.95M | 1.75K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $5.74 | -0.43 | -6.94% | $365.30M | 667.08K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.32 | 0.02 | +0.19% | $370.52M | 974.25K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.79 | 0.00 | 0.00% | $372.25M | 193 | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.59 | -0.10 | -0.90% | $383.49M | 18.31K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.54 | -0.69 | -4.28% | $383.91M | 192.02K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.98 | 0.04 | +0.35% | $392.56M | 7.04K | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $24.66 | -0.22 | -0.88% | $405.24M | 118.54K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $10.97 | -0.01 | -0.09% | $416.33M | 868.65K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $2.23 | 0.19 | +9.07% | $427.69M | 375.24K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.09 | 0.00 | -0.05% | $446.62M | 28.48K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.28 | 0.01 | +0.05% | $447.22M | 18.87K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.09 | 0.04 | +0.14% | $452.52M | 94.57K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.66 | 0.00 | 0.00% | $455.40M | 3.33K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $6.01 | -0.62 | -9.28% | $467.67M | 663.89K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $12.91 | -0.86 | -6.25% | $500.92M | 172.34K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $63.10 | -1.91 | -2.94% | $502.36M | 91.93K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $19.51 | -1.16 | -5.63% | $523.84M | 114.13K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $16.84 | -0.77 | -4.40% | $536.09M | 120.60K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $32.30 | -0.05 | -0.15% | $564.81M | 75.58K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.43 | 0.00 | 0.00% | $571.50M | 104 | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $7.51 | 1.01 | +15.55% | $618.74M | 7.43M | -- | -- |
|  Seneca Foods CorpSENEB | $87.61 | -3.19 | -3.51% | $624.75M | 145 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $8.96 | -0.55 | -5.78% | $673.38M | 548.46K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.16 | 0.02 | +0.22% | $691.25M | 686.08K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.14 | -1.07 | -6.63% | $708.36M | 139.34K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $9.40 | -0.52 | -5.25% | $734.43M | 556.49K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $32.99 | -0.11 | -0.34% | $791.41M | 1.96M | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  Acuren CorporationTIC | $9.39 | -0.70 | -6.89% | $1.13B | 364.80K | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $23.38 | -0.64 | -2.68% | $1.15B | 154.78K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.08 | -0.75 | -10.97% | $1.21B | 5.95M | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $8.39 | 0.05 | +0.66% | $1.27B | 643.07K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $133.92 | -6.90 | -4.90% | $1.42B | 390 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $23.05 | -2.52 | -9.86% | $1.65B | 121.63K | -- | -- |
|  Flowco Holdings Inc.FLOC | $19.05 | -2.92 | -13.31% | $1.71B | 1.16M | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | 61.53 | -0.61 |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.36 | -0.32 | -6.94% | $1.93B | 12.78M | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.08 | -0.16 | -2.21% | $1.96B | 4.35K | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.40 | 0.03 | +0.41% | $2.01B | 4.11K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.24 | -0.40 | -5.24% | $2.07B | 300 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.39 | -0.09 | -3.65% | $2.28B | 498 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $14.23 | -1.35 | -8.66% | $2.28B | 860.05K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $7.00 | 0.19 | +2.72% | $2.77B | 149.84K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $26.19 | -2.65 | -9.19% | $3.08B | 453.12K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $47.59 | -2.11 | -4.24% | $3.40B | 375.71K | -- | -- |
|  Millrose Properties, Inc.MRP | $23.95 | -1.72 | -6.70% | $3.78B | 2.37M | -- | -- |
|  Karman Holdings Inc.KRMN | $27.89 | -4.96 | -15.11% | $3.85B | 1.84M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $34.55 | -2.20 | -5.99% | $4.11B | 1.03M | -- | -- |
|  Sandisk Corporation Common StockSNDK | $30.12 | -8.14 | -21.28% | $4.36B | 11.43M | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Newsmax, Inc.NMAX | $45.52 | -16.60 | -26.72% | $5.78B | 6.02M | -- | -- |
|  Crane CompanyCR | $137.07 | -8.80 | -6.04% | $7.88B | 534.82K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.71 | -2.98 | -5.16% | $10.27B | 430.72K | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $56.72 | -1.52 | -2.62% | $11.33B | 9.14M | 25.58 | 2.16 |
|  Molson Coors Beverage Company Class ATAP.A | $61.00 | 1.76 | +2.97% | $12.36B | 126 | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $15.96 | -1.59 | -9.03% | $13.65B | 1.84M | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -- | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $76.70 | -3.64 | -4.54% | $20.60B | 664 | -- | -- |
|  CoreWeave, Inc. Class A Common StockCRWV | $47.87 | -5.93 | -11.03% | $22.19B | 14.47M | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| J JOYY Inc. - ADRJOYY | $39.17 | -2.92 | -6.94% | $28.61B | 959.31K | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 54.69 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
