|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.17 | 0.01 | +0.14% | $339.67M | 100 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.08 | 0.00 | 0.00% | $340.28M | 157.66K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.21 | -0.04 | -0.21% | $344.22M | 38.04K | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $7.28 | -0.32 | -4.21% | $355.99M | 157.31K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.22 | 0.03 | +0.28% | $357.67M | 4.46K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.85 | 0.09 | +0.57% | $364.55M | 29.15K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.29 | -0.02 | -0.15% | $370.34M | 22.32K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.32 | 0.02 | +0.19% | $370.88M | 12 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.35 | 0.00 | -0.01% | $371.77M | 2 | -- | -- |
|  Claritev CorporationCTEV | $23.02 | 0.45 | +1.98% | $384.85M | 50.86K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.23 | 0.04 | +0.15% | $387.76M | 30.32K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.33 | 0.07 | +0.49% | $390.47M | 305.67K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.97 | 0.00 | +0.05% | $391.58M | 635 | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.99 | 0.29 | +2.52% | $392.09M | 218.82K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $14.61 | -0.04 | -0.27% | $392.28M | 6.35K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.91 | 0.01 | +0.07% | $392.42M | 46.17K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.48 | 0.73 | +6.79% | $396.06M | 21 | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $31.28 | 6.48 | +26.12% | $398.49M | 27.58M | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | 0.04 | +0.32% | $398.70M | 17.48K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $24.90 | 0.14 | +0.57% | $400.33M | 25.91K | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.36 | 0.04 | +0.55% | $405.86M | 116.26K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.02 | 0.00 | 0.00% | $420.14M | 248.22K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $38.90 | 3.30 | +9.26% | $420.35M | 834.36K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.13 | -0.02 | -0.22% | $451.30M | 151.97K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.34 | 0.04 | +0.44% | $453.20M | 969.88K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.52 | 0.11 | +0.42% | $459.36M | 19.18K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.72 | 0.05 | +0.52% | $461.61M | 752 | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $14.08 | 0.14 | +1.00% | $483.67M | 57.84K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $61.52 | 1.34 | +2.23% | $492.20M | 18.98K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.22 | 0.00 | 0.00% | $561.00M | 52 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.39 | 0.18 | +0.82% | $564.72M | 57.42K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.82 | 0.04 | +0.25% | $571.86M | 54.26K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $7.39 | 0.01 | +0.09% | $574.58M | 307.89K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $34.06 | -0.54 | -1.55% | $599.07M | 34.28K | -- | -- |
|  Seneca Foods CorpSENEB | $88.67 | 1.75 | +2.02% | $613.95M | 30 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.26 | 0.04 | +0.31% | $695.92M | 1.57M | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.76 | -0.08 | -0.51% | $738.35M | 71.59K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $9.99 | 0.07 | +0.76% | $762.75M | 136.93K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.16 | 0.06 | +0.63% | $794.07M | 104.80K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $12.08 | -1.15 | -8.69% | $991.21M | 1.44M | -- | -- |
|  Acuren CorporationTIC | $9.70 | -0.16 | -1.63% | $1.18B | 96.88K | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $24.28 | -0.71 | -2.83% | $1.24B | 120.40K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.71 | 0.04 | +0.68% | $1.33B | 469.01K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.31 | -0.16 | -1.67% | $1.41B | 118.81K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $130.00 | -3.07 | -2.31% | $1.42B | 54 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $47.87 | 0.05 | +0.12% | $1.42B | 427.86K | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $25.16 | -0.01 | -0.04% | $1.80B | 69.57K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $33.46 | -0.19 | -0.56% | $1.86B | 297.49K | -- | -- |
|  Flowco Holdings Inc.FLOC | $20.54 | 0.78 | +3.97% | $1.86B | 233.33K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.90 | 0.05 | +0.73% | $1.87B | 3.38K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.94 | -0.08 | -1.14% | $1.88B | 73 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.05 | 0.34 | +5.07% | $1.91B | 489 | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.58 | 0.04 | +0.77% | $2.04B | 3.05M | -- | -- |
|  JOYY Inc. - ADRJOYY | $40.74 | -0.28 | -0.67% | $2.12B | 493.61K | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $5.81 | 0.40 | +7.39% | $2.31B | 3.18K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.59 | 0.04 | +1.37% | $2.48B | 2.24K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $15.92 | 0.21 | +1.32% | $2.55B | 140.09K | -- | -- |
|  Newsmax, Inc.NMAX | $22.76 | 0.18 | +0.78% | $2.91B | 1.19M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $27.05 | 0.26 | +0.96% | $3.18B | 110.11K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $52.16 | -0.65 | -1.22% | $3.73B | 147.74K | -- | -- |
|  Millrose Properties, Inc.MRP | $24.84 | -0.20 | -0.80% | $4.15B | 612.75K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.39 | 0.15 | +0.42% | $4.33B | 417.72K | -- | -- |
|  Karman Holdings Inc.KRMN | $34.80 | -0.33 | -0.93% | $4.60B | 434.74K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Sandisk Corporation Common StockSNDK | $32.87 | 0.58 | +1.79% | $4.77B | 1.32M | -- | -- |
|  Crane CompanyCR | $148.58 | -0.85 | -0.57% | $8.48B | 464.43K | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $17.18 | -2.32 | -11.90% | $8.54B | 5.37M | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $17.14 | 0.14 | +0.82% | $9.54B | 730.07K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.34 | -0.65 | -1.19% | $10.23B | 148.93K | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $58.50 | -0.74 | -1.25% | $11.86B | 47 | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $60.72 | -0.87 | -1.42% | $12.71B | 3.53M | 28.21 | 2.16 |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  CoreWeave, Inc. Class A Common StockCRWV | $41.55 | -0.22 | -0.53% | $19.34B | 8.77M | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $74.31 | -0.76 | -1.01% | $20.07B | 6.87K | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
