Werbung
Werbung
Medizin - Medikamente Industrie-Aktien
Markt Cap
257.23BAktien
194
ÜbersichtLeistung
 Century Therapeutics, Inc. Common StockIPSC | $0.81 | 0.02 | +2.48% | $68.53M | 12.64K | -0.44 | -1.85 | |
 Context Therapeutics Inc. Common StockCNTX | $0.92 | 0.04 | +4.66% | $69.00M | 1.89K | -1.01 | -0.91 | |
 Cumberland Pharmaceuticals IncCPIX | $5.03 | 1.27 | +33.80% | $70.65M | 18.25M | -6.53 | -0.77 | |
 Fractyl Health, Inc. Common StockGUTS | $1.52 | -0.01 | -0.65% | $73.35M | 51.33K | -0.13 | -12.19 | |
 PMV Pharmaceuticals, IncPMVP | $1.44 | 0.00 | 0.00% | $74.52M | 627 | -1.44 | -1.00 | |
 ESSA Pharma Inc. Common StockEPIX | $1.70 | 0.02 | +1.19% | $75.46M | 1.39K | -2.66 | -0.64 | |
 Assertio Holdings, Inc. Common StockASRT | $0.81 | -0.01 | -1.10% | $77.43M | 14.77K | -1.11 | -0.73 | |
 Galectin Therapeutics Inc.GALT | $1.25 | 0.00 | 0.00% | $78.45M | 7.20K | -1.71 | -0.73 | |
 Karyopharm Therapeutics Inc.KPTI | $0.64 | 0.02 | +2.47% | $79.57M | 108.34K | -0.56 | -1.14 | |
 Regulus Therapeutics Inc.RGLS | $1.25 | -0.09 | -6.72% | $81.88M | 211.81K | -1.17 | -1.07 | |
 Nutriband Inc. Common StockNTRB | $7.71 | -0.08 | -0.96% | $85.57M | 5.71K | -10.85 | -0.71 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $8.27 | 0.16 | +2.02% | $86.00M | 5.38K | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.53 | 0.02 | +1.66% | $91.28M | 11.80K | -1.49 | -1.03 | |
 Metagenomi, Inc. Common StockMGX | $2.66 | 0.11 | +4.39% | $99.62M | 41.40K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $5.00 | -0.11 | -2.15% | $103.15M | 16.98K | -1.77 | -2.82 | |
 electroCore, Inc. Common StockECOR | $16.52 | 0.11 | +0.70% | $108.31M | 6.32K | -9.03 | -1.83 | |
 Enanta Pharmaceuticals, IncENTA | $5.20 | 0.08 | +1.56% | $110.21M | 19.43K | -0.95 | -5.48 | |
 Inotiv, Inc. Common StockNOTV | $4.28 | -0.21 | -4.76% | $111.37M | 34.34K | -1.02 | -4.19 | |
 Journey Medical Corporation Common StockDERM | $5.37 | 0.02 | +0.37% | $112.18M | 2.48K | -5.71 | -0.94 | |
 Achieve Life Sciences, Inc.ACHV | $3.32 | 0.01 | +0.27% | $114.14M | 10.38K | -2.94 | -1.13 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.41 | 0.01 | +0.36% | $114.65M | 7.93K | -3.60 | -0.39 | |
 Cassava Sciences, Inc.SAVA | $2.41 | 0.02 | +0.67% | $115.75M | 109.36K | -1.74 | -1.38 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.87 | 0.22 | +2.25% | $120.17M | 21.50K | -2.10 | -4.69 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $4.51 | 0.00 | +0.02% | $133.42M | 27.74K | -- | -- | |
 Nektar TherapeuticsNKTR | $0.80 | 0.02 | +2.08% | $146.64M | 473.65K | -0.95 | -0.84 | |
 Champions Oncology, Inc.CSBR | $10.77 | 0.03 | +0.28% | $148.83M | 541 | -179.50 | -0.06 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.27 | 0.00 | +0.22% | $152.86M | 19.07K | -0.85 | -2.67 | |
 Nanobiotix S.A. - ADRNBTX | $3.40 | -0.06 | -1.73% | $161.18M | 385 | -- | -- | |
 Vaxart, Inc Common StockVXRT | $0.72 | 0.01 | +0.83% | $163.79M | 106.57K | -1.76 | -0.41 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.61 | 0.01 | +1.05% | $170.05M | 15.51K | -0.77 | -0.79 | |
 Aclaris Therapeutics, Inc.ACRS | $2.52 | 0.01 | +0.20% | $179.65M | 20.93K | -4.84 | -0.52 | |
 Conduit Pharmaceuticals Inc. Common StockCDT | $1.78 | -0.02 | -0.83% | $183.58M | 81.07K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $6.29 | 0.07 | +1.05% | $188.73M | 9.25K | -4.69 | -1.34 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.83 | 0.06 | +0.95% | $192.61M | 1.26K | -1.84 | -3.16 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $6.30 | 0.39 | +6.60% | $196.16M | 218.26K | -2.33 | -2.70 | |
 MediWound Ltd.MDWD | $19.43 | -0.07 | -0.36% | $209.65M | 3.37K | -6.70 | -2.90 | |
 Perspective Therapeutics, Inc.CATX | $3.34 | -0.01 | -0.30% | $225.74M | 20.02K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.79 | 0.12 | +3.27% | $241.83M | 13.06K | -3.30 | -1.15 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $3.68 | 0.06 | +1.71% | $252.39M | 34.29K | -0.96 | -3.82 | |
 Nature's Sunshine Products Inc.NATR | $14.13 | -0.03 | -0.18% | $261.15M | 3.00K | 16.06 | 0.88 | |
 Silence Therapeutics Plc - ADRSLN | $5.70 | 0.08 | +1.52% | $268.89M | 5.62K | -3.63 | -1.57 | |
 Heron Therapeutics, Inc.HRTX | $1.78 | -0.03 | -1.38% | $271.49M | 46.26K | -9.92 | -0.18 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $6.04 | 0.12 | +2.09% | $279.40M | 41.67K | -2.12 | -2.85 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.12 | 0.05 | +1.63% | $284.48M | 184.28K | -6.93 | -0.45 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.43 | 0.08 | +1.44% | $323.18M | 14.97K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $2.06 | -0.12 | -5.28% | $330.46M | 250.68K | -68.83 | -0.03 | |
 Korro Bio, Inc. Common StockKRRO | $37.45 | 1.51 | +4.20% | $350.84M | 2.69K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.91 | 0.03 | +1.33% | $375.35M | 192.44K | -2.98 | -0.64 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $21.33 | 0.47 | +2.27% | $375.80M | 12.07K | 152.39 | 0.14 | |
 OmniAb, Inc. Common StockOABI | $3.33 | 0.02 | +0.76% | $403.58M | 7.18K | -5.38 | -0.62 | |
 SIGA Technologies Inc.SIGA | $5.86 | 0.03 | +0.51% | $418.43M | 10.69K | 4.88 | 1.20 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.43 | -0.10 | -0.60% | $421.31M | 10.24K | -5.83 | -2.82 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.23 | 0.10 | +1.23% | $439.28M | 11.20K | -4.18 | -1.97 | |
 Akebia Therapeutics, Inc.AKBA | $2.15 | 0.01 | +0.70% | $470.18M | 172.85K | -9.37 | -0.23 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.58 | 0.10 | +3.02% | $475.29M | 14.11K | -59.75 | -0.06 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.63 | 0.05 | +3.16% | $475.41M | 8.89K | -2.96 | -0.55 | |
 Theravance Biopharma, Inc.TBPH | $9.72 | 0.29 | +3.12% | $478.17M | 9.34K | -9.63 | -1.01 | |
 Altimmune, Inc. Common StockALT | $6.82 | 0.18 | +2.71% | $485.07M | 108.53K | -4.40 | -1.55 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $9.92 | 0.17 | +1.70% | $490.03M | 14.59K | -2.72 | -3.64 | |
 Savara Inc.SVRA | $2.88 | 0.02 | +0.52% | $493.40M | 8.38K | -6.69 | -0.43 | |
O Oruka Therapeutics, Inc. Common StockORKA | $14.38 | 0.17 | +1.20% | $503.28M | 8.08K | -2.30 | -6.26 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $3.67 | 0.03 | +0.82% | $547.13M | 272.80K | -8.16 | -0.45 | |
 USANA Health Sciences IncUSNA | $31.63 | 0.06 | +0.19% | $602.85M | 1.13K | 11.18 | 2.83 | |
 Verve Therapeutics, Inc. Common StockVERV | $8.23 | 0.17 | +2.06% | $696.44M | 71.21K | -3.34 | -2.46 | |
 Cronos Group Inc. Common ShareCRON | $2.02 | 0.15 | +7.71% | $774.15M | 832.80K | -15.58 | -0.13 | |
 Relay Therapeutics, Inc. Common StockRLAY | $4.68 | 0.05 | +1.08% | $783.35M | 47.14K | -1.79 | -2.61 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $8.36 | 0.18 | +2.14% | $805.10M | 41.86K | -10.58 | -0.79 | |
 Bioventus Inc. Class A Common StockBVS | $11.03 | 0.04 | +0.36% | $895.13M | 13.42K | -18.08 | -0.61 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $31.09 | 0.16 | +0.51% | $1.00B | 5.95K | 13.40 | 2.32 | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.84 | -0.16 | -0.74% | $1.07B | 12.01K | -11.49 | -1.90 | |
 Harrow, Inc. Common StockHROW | $31.51 | 0.68 | +2.19% | $1.12B | 7.73K | -33.52 | -0.94 | |
 Aurinia Pharmaceuticals IncAUPH | $8.17 | 0.16 | +2.00% | $1.17B | 69.21K | -54.47 | -0.15 | |
 AlloVir, Inc. Common StockALVR | $10.22 | 0.16 | +1.64% | $1.18B | 156 | -0.51 | -20.23 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $12.50 | -0.02 | -0.16% | $1.21B | 51.66K | -24.51 | -0.51 | |
 Ocular Therapeutix, Inc.OCUL | $7.84 | 0.02 | +0.32% | $1.23B | 66.39K | -5.94 | -1.32 | |
 Xencor, Inc.XNCR | $17.98 | 0.22 | +1.22% | $1.26B | 7.55K | -5.62 | -3.20 | |
 Ardelyx, Inc.ARDX | $5.63 | 0.11 | +1.96% | $1.33B | 215.94K | -18.76 | -0.30 | |
 Indivior PLC Ordinary SharesINDV | $11.30 | -0.10 | -0.83% | $1.40B | 14.67K | -282.63 | -0.04 | |
 Guardian Pharmacy Services, Inc.GRDN | $23.25 | 0.43 | +1.90% | $1.47B | 5.55K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $15.17 | 0.38 | +2.59% | $1.54B | 43.72K | -4.26 | -3.56 | |
 Evotec SE - ADREVO | $4.66 | 0.31 | +7.10% | $1.65B | 5.32K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $8.64 | 0.55 | +6.86% | $1.79B | 482.60K | -14.17 | -0.61 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $21.24 | 0.12 | +0.57% | $1.96B | 5.53K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $16.63 | 0.21 | +1.31% | $2.19B | 23.20K | -10.87 | -1.53 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $51.50 | 1.72 | +3.46% | $2.22B | 48.21K | -15.51 | -3.32 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $7.86 | 0.25 | +3.25% | $2.25B | 4.05M | -5.14 | -1.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.98 | -0.01 | -0.11% | $2.47B | 75.54K | -11.74 | -0.68 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.28 | 0.19 | +0.81% | $2.78B | 30.88K | 19.73 | 1.18 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $17.35 | 2.14 | +14.10% | $3.24B | 620.63K | -0.33 | -52.74 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $40.56 | 0.16 | +0.40% | $3.76B | 25.51K | -10.87 | -3.73 | |
 Grifois, S.A.GRFS | $6.84 | 0.02 | +0.23% | $4.64B | 46.93K | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $32.20 | 0.56 | +1.77% | $5.08B | 36.77K | -13.20 | -2.44 | |
 Stevanato Group S.p.A.STVN | $22.20 | -0.34 | -1.49% | $6.06B | 4.49K | 47.24 | 0.47 | |
 Corcept Therapeutics Inc.CORT | $68.12 | 1.21 | +1.81% | $7.14B | 28.85K | 54.06 | 1.26 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $327.80 | 4.80 | +1.49% | $7.15B | 9.81K | -13.07 | -25.08 | |
 Neurocrine Biosciences IncNBIX | $151.93 | -0.49 | -0.32% | $15.38B | 47.06K | 40.73 | 3.73 | |
 Summit Therapeutics Inc. Common StockSMMT | $20.88 | 0.26 | +1.26% | $15.40B | 82.68K | -74.57 | -0.28 | |
 United Therapeutics CorpUTHR | $357.02 | 3.59 | +1.02% | $15.94B | 27.38K | 15.68 | 22.77 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.37 | 0.04 | +0.34% | $42.37B | 59.83K | 33.41 | 0.40 | |
 ZOETIS INC.ZTS | $173.27 | 1.03 | +0.60% | $78.17B | 106.11K | 32.57 | 5.32 |
Werbung