Werbung
Werbung
Biotechnologie Industrie-Aktien
Markt Cap
588.67BAktien
341
ÜbersichtLeistung
 AMGEN Inc.AMGN | $258.81 | -7.14 | -2.69% | $149.49B | 14.47 | 7.81 | |
 Gilead Sciences, Inc.GILD | $90.63 | -2.17 | -2.34% | $117.17B | 21.22 | 0.09 | |
 BioNTech SE - ADRBNTX | $111.46 | -5.93 | -5.05% | $28.10B | -- | -2.10 | |
 Illumina IncILMN | $133.99 | -9.13 | -6.38% | $23.02B | 83.90 | -9.96 | |
 Moderna IncMRNA | $38.35 | -2.41 | -5.91% | $17.03B | -- | -5.82 | |
 Summit Therapeutics IncSMMT | $16.99 | -1.58 | -8.51% | $13.64B | -- | -0.28 | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $64.67 | -2.52 | -3.75% | $12.40B | 28.78 | 1.67 | |
 Bio-Techne CorpTECH | $71.35 | -3.92 | -5.21% | $12.08B | 46.64 | 0.94 | |
 Vaxcyte IncPCVX | $85.74 | -4.12 | -4.58% | $11.42B | -- | -4.60 | |
 Nuvalent Inc - Class ANUVL | $83.37 | -4.73 | -5.37% | $6.70B | -- | -3.47 | |
 Elanco Animal Health IncELAN | $11.73 | -0.57 | -4.67% | $6.66B | 15.86 | 0.40 | |
 Blueprint Medicines CorpBPMC | $91.79 | -4.69 | -4.86% | $6.20B | -- | -2.11 | |
 Halozyme Therapeutics Inc.HALO | $46.84 | -1.76 | -3.62% | $6.18B | 13.96 | 3.02 | |
 Krystal Biotech IncKRYS | $156.52 | -12.52 | -7.41% | $5.61B | 92.81 | 1.77 | |
T Telix Pharmaceuticals Ltd. - ADRTLX | $16.06 | 0.06 | +0.38% | $5.42B | -- | -- | |
 Arcellx IncACLX | $75.27 | -6.75 | -8.23% | $5.18B | -- | -0.71 | |
 BridgeBio Pharma IncBBIO | $26.00 | -1.82 | -6.54% | $5.03B | -- | -2.41 | |
 Avidity Biosciences IncRNA | $30.71 | -2.03 | -6.20% | $4.93B | -- | -2.88 | |
 Axsome Therapeutics IncAXSM | $90.72 | -2.79 | -2.98% | $4.80B | -- | -6.53 | |
 CRISPR Therapeutics AGCRSP | $41.11 | -3.52 | -7.89% | $4.71B | -- | -2.83 | |
 Adma Biologics IncADMA | $17.71 | -0.92 | -4.94% | $4.65B | 49.22 | 0.28 | |
 Immunovant IncIMVT | $26.25 | -1.66 | -5.95% | $4.23B | -- | -2.22 | |
 Rhythm Pharmaceuticals Inc.RYTM | $53.74 | -3.06 | -5.39% | $3.74B | -- | -4.33 | |
 Denali Therapeutics IncDNLI | $21.41 | -1.81 | -7.79% | $3.69B | -- | -2.76 | |
 Scholar Rock Holding CorpSRRK | $41.26 | -2.39 | -5.47% | $3.55B | -- | -2.35 | |
 Merus N.VMRUS | $42.72 | -2.18 | -4.86% | $3.32B | -- | -3.95 | |
 Arrowhead Pharmaceuticals Inc.ARWR | $20.34 | -1.93 | -8.67% | $3.28B | -- | -5.02 | |
 Zai Lab Limited - ADRZLAB | $26.18 | -0.79 | -2.93% | $3.17B | -- | -2.77 | |
 Vera Therapeutics Inc - Class AVERA | $41.40 | -2.51 | -5.72% | $3.14B | -- | -2.61 | |
 SpringWorks Therapeutics IncSWTX | $36.01 | -1.71 | -4.53% | $3.11B | -- | -3.88 | |
 Kymera Therapeutics IncKYMR | $39.00 | -3.30 | -7.80% | $3.09B | -- | -2.34 | |
 Edgewise Therapeutics IncEWTX | $30.03 | -0.14 | -0.46% | $2.99B | -- | -1.50 | |
 Twist Bioscience CorpTWST | $44.64 | -3.76 | -7.77% | $2.99B | -- | -3.60 | |
 Dyne Therapeutics IncDYN | $24.55 | -1.61 | -6.15% | $2.98B | -- | -3.56 | |
 Iovance Biotherapeutics IncIOVA | $7.27 | -0.54 | -6.91% | $2.76B | -- | -1.49 | |
 Protagonist Therapeutics IncPTGX | $39.02 | -1.67 | -4.10% | $2.58B | 16.26 | 2.66 | |
 Geron Corp.GERN | $3.78 | -0.15 | -3.82% | $2.44B | -- | -0.32 | |
 Cg Oncology Inc.CGON | $28.45 | -0.82 | -2.80% | $2.42B | -- | -- | |
 Beam Therapeutics IncBEAM | $26.44 | -2.14 | -7.49% | $2.34B | -- | -1.76 | |
 Longboard Pharmaceuticals IncLBPH | $60.02 | 0.06 | +0.10% | $2.34B | -- | -2.23 | |
 Wave Life Sciences Ltd.WVE | $13.09 | -1.36 | -9.41% | $2.33B | -- | -1.11 | |
 Recursion Pharmaceuticals Inc - Class ARXRX | $6.21 | -0.91 | -12.71% | $2.17B | -- | -1.53 | |
 Janux Therapeutics IncJANX | $55.12 | -4.49 | -7.53% | $2.11B | -- | -1.17 | |
 Apogee Therapeutics Inc.APGE | $44.74 | -3.35 | -6.97% | $2.08B | -- | -2.42 | |
 10x Genomics Inc - Class ATXG | $13.42 | -1.30 | -8.83% | $1.99B | -- | -1.53 | |
 Structure Therapeutics Inc - ADRGPCR | $27.89 | -3.59 | -11.40% | $1.94B | -- | -0.74 | |
 Disc Medicine IncIRON | $63.53 | -1.47 | -2.26% | $1.91B | -- | -3.98 | |
 Xencor IncXNCR | $23.71 | -1.33 | -5.31% | $1.88B | -- | -3.20 | |
 Galapagos NV - ADRGLPG | $26.65 | -0.47 | -1.73% | $1.84B | -- | -- | |
 Celldex Therapeutics Inc.CLDX | $24.84 | -1.20 | -4.61% | $1.81B | -- | -2.57 | |
 Arvinas IncARVN | $18.63 | -0.47 | -2.46% | $1.77B | -- | -4.67 | |
 Dynavax Technologies Corp.DVAX | $12.76 | -0.14 | -1.08% | $1.71B | 100.31 | 0.13 | |
 Immunocore Holdings plc - ADRIMCR | $28.25 | -1.15 | -3.91% | $1.63B | -- | -0.95 | |
 Intellia Therapeutics IncNTLA | $12.02 | -1.11 | -8.45% | $1.60B | -- | -5.44 | |
 Biocryst Pharmaceuticals Inc.BCRX | $7.32 | -0.17 | -2.27% | $1.53B | -- | -0.61 | |
 Arcus Biosciences IncRCUS | $15.20 | -0.88 | -5.47% | $1.46B | -- | -3.15 | |
 Maravai LifeSciences Holdings Inc - Class AMRVI | $5.57 | -0.23 | -4.05% | $1.45B | -- | -1.64 | |
 Syndax Pharmaceuticals IncSNDX | $13.24 | -0.39 | -2.86% | $1.43B | -- | -3.63 | |
 Spyre Therapeutics Inc.SYRE | $23.14 | -2.12 | -8.39% | $1.42B | -- | -7.47 | |
 Novavax, Inc.NVAX | $8.64 | -0.36 | -4.00% | $1.40B | -- | -2.26 | |
 Mesoblast Ltd - ADRMESO | $12.23 | -0.28 | -2.20% | $1.34B | -- | -- | |
 Rocket Pharmaceuticals IncRCKT | $11.75 | -0.17 | -1.43% | $1.31B | -- | -2.75 | |
 Aurinia Pharmaceuticals IncAUPH | $9.10 | -0.46 | -4.76% | $1.30B | -- | -0.15 | |
 ANI Pharmaceuticals IncANIP | $53.90 | -1.93 | -3.46% | $1.22B | 16.58 | -0.55 | |
 Enliven Therapeutics IncELVN | $22.36 | -2.03 | -8.32% | $1.19B | -- | -1.90 | |
U Upstream Bio Inc.UPB | $16.12 | -3.51 | -17.88% | $1.16B | -- | -- | |
 Vir Biotechnology IncVIR | $7.16 | -0.19 | -2.58% | $1.12B | -- | -3.92 | |
 Cogent Biosciences IncCOGT | $7.63 | -0.56 | -6.84% | $1.05B | -- | -2.48 | |
 LENZ Therapeutics Inc.LENZ | $29.24 | -3.17 | -9.78% | $1.03B | -- | -- | |
 Nuvation Bio Inc - Class ANUVB | $2.60 | -0.20 | -7.29% | $1.00B | -- | -2.17 | |
 Immatics N.VIMTX | $6.73 | -0.45 | -6.27% | $993.04M | -- | -0.66 | |
 Adaptive Biotechnologies CorpADPT | $5.97 | -0.55 | -8.44% | $963.69M | -- | -1.34 | |
 Bicycle Therapeutics Plc - ADRBCYC | $15.35 | 0.21 | +1.39% | $951.55M | -- | -3.29 | |
 Pliant Therapeutics IncPLRX | $14.01 | -0.36 | -2.54% | $943.84M | -- | -3.34 | |
 Replimune Group IncREPL | $11.67 | -0.05 | -0.43% | $927.06M | -- | -3.05 | |
 Poseida Therapeutics IncPSTX | $9.45 | -0.06 | -0.58% | $908.37M | -- | -0.63 | |
 AbCellera Biologics IncABCL | $2.70 | -0.09 | -3.23% | $894.96M | -- | -0.61 | |
 Immunome IncIMNM | $11.12 | -0.90 | -7.49% | $878.83M | -- | -8.11 | |
 Rapport Therapeutics Inc.RAPP | $18.83 | -0.24 | -1.26% | $877.84M | -- | -- | |
 Kura Oncology IncKURA | $9.13 | -0.61 | -6.26% | $870.95M | -- | -2.36 | |
 Autolus Therapeutics plc - ADRAUTL | $2.29 | -0.20 | -8.03% | $867.47M | -- | -1.21 | |
 CARGO Therapeutics IncCRGX | $12.83 | -1.93 | -13.08% | $823.90M | -- | -4.26 | |
 Prothena Corporation plcPRTA | $11.95 | -2.10 | -14.92% | $807.13M | -- | -2.48 | |
 Tyra Biosciences IncTYRA | $14.56 | -0.66 | -4.34% | $802.56M | -- | -1.61 | |
 Anavex Life Sciences CorporationAVXL | $8.71 | -0.50 | -5.43% | $790.29M | -- | -0.50 | |
 Avid Bioservices IncCDMO | $12.31 | -0.04 | -0.36% | $785.96M | -- | -2.27 | |
 Relay Therapeutics IncRLAY | $4.21 | -0.29 | -6.56% | $781.68M | -- | -2.61 | |
 Dianthus Therapeutics IncDNTH | $23.37 | -0.90 | -3.71% | $760.64M | -- | -2.50 | |
 Entrada Therapeutics IncTRDA | $17.11 | -1.34 | -7.26% | $760.37M | 12.78 | 1.59 | |
 CureVac N.V.CVAC | $2.75 | -0.20 | -6.61% | $754.48M | 6.13 | 0.55 | |
 Tectonic Therapeutic Inc.TECX | $43.15 | -4.38 | -9.21% | $742.50M | -- | -5.89 | |
 Mineralys Therapeutics IncMLYS | $11.65 | -0.69 | -5.63% | $671.38M | -- | -3.27 | |
 Tourmaline Bio IncTRML | $19.90 | -1.96 | -8.97% | $657.99M | -- | -2.82 | |
 Stoke Therapeutics IncSTOK | $11.09 | -1.01 | -8.35% | $639.31M | -- | -2.10 | |
 MBX Biosciences Inc.MBX | $19.40 | -0.50 | -2.51% | $634.93M | -- | -- | |
 Altimmune IncALT | $7.91 | -0.49 | -5.83% | $629.45M | -- | -1.55 | |
 Mereo Biopharma Group Plc - ADRMREO | $3.32 | -0.08 | -2.35% | $563.18M | -- | -- | |
 PureTech Health Plc - ADRPRTC | $21.81 | -0.34 | -1.53% | $526.49M | -- | -- | |
 uniQure N.V.QURE | $15.74 | -0.72 | -4.37% | $347.54M | -- | -4.96 | |
 Bluebird bio IncBLUE | $8.44 | -0.53 | -5.91% | $81.10M | -- | -1.87 |
Werbung