Liberty Media Corp. (New Liberty Formula One) Series A (FWONA) Historische Preise & Daten

Liberty Media Corp. (New Liberty Formula One) Series A
FWONA
(Nasdaq - US)
Geschlossen
78.15
+1.15 (+1.49%)
in:usd•Ab: 21. Nov. 202415:59 UTC -5
After Markt:77.63-0.52 (-0.67%)
Offen
77.05
Hoch
78.88
Niedrig
76.79

Liberty Media Corp. (New Liberty Formula One) Series A Historische Kurse

Frequenz

Täglich

Von Oct 22, 2024 bis Nov 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	78.93	76.80	77.04	78.15	1.44%
20. Nov. 2024	77.00	74.12	74.24	77.00	3.72%
19. Nov. 2024	74.47	72.97	73.32	74.31	1.35%
18. Nov. 2024	74.69	73.55	74.44	73.63	-1.09%
15. Nov. 2024	77.49	74.25	76.76	74.33	-3.17%
14. Nov. 2024	79.33	76.34	78.93	77.24	-2.14%
13. Nov. 2024	78.73	74.49	74.70	78.43	4.99%
12. Nov. 2024	75.37	74.09	75.37	74.98	-0.52%
11. Nov. 2024	75.94	75.00	75.23	75.31	0.11%
8. Nov. 2024	75.03	73.45	73.99	75.00	1.37%
7. Nov. 2024	79.67	73.94	78.27	73.99	-5.47%
6. Nov. 2024	77.99	76.19	76.19	76.74	0.72%
5. Nov. 2024	75.47	73.95	73.95	75.17	1.65%
4. Nov. 2024	74.79	74.02	74.70	74.03	-0.90%
1. Nov. 2024	75.63	74.18	74.43	74.78	0.47%
31. Okt. 2024	75.68	74.24	74.66	74.24	-0.56%
30. Okt. 2024	76.25	74.53	75.37	74.71	-0.88%
29. Okt. 2024	75.59	74.27	74.27	75.15	1.18%
28. Okt. 2024	74.92	73.62	74.04	74.45	0.55%
25. Okt. 2024	74.39	73.25	74.37	73.48	-1.20%
24. Okt. 2024	73.95	72.30	72.93	73.48	0.75%
23. Okt. 2024	73.98	72.94	73.96	72.99	-1.31%
22. Okt. 2024	74.32	72.74	72.74	73.96	1.68%

Höchste:79.67

Niedrigste:72.30

Durchschnitt:75.02

Differenz:5.41

Veränderung in %:7.44%

Datenanbieter: Xignite Logo

Aktien