Fidelity National Financial Inc (FNF) Historische Preise & Daten

Fidelity National Financial Inc Historische Kurse

Frequenz

Täglich

Von Oct 23, 2024 bis Nov 23, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
22. Nov. 2024	61.99	60.72	60.72	61.94	2.01%
21. Nov. 2024	61.04	59.90	60.08	60.66	0.97%
20. Nov. 2024	60.93	59.70	60.84	60.08	-1.25%
19. Nov. 2024	61.29	60.37	60.60	60.94	0.56%
18. Nov. 2024	61.06	60.27	60.56	61.04	0.79%
15. Nov. 2024	61.48	60.44	60.90	60.74	-0.26%
14. Nov. 2024	61.35	60.56	60.78	60.98	0.33%
13. Nov. 2024	61.83	60.75	61.36	60.77	-0.96%
12. Nov. 2024	61.22	59.85	60.00	61.05	1.75%
11. Nov. 2024	61.50	60.14	60.78	60.18	-0.99%
8. Nov. 2024	61.04	59.48	59.73	60.23	0.84%
7. Nov. 2024	59.74	58.30	59.33	59.12	-0.35%
6. Nov. 2024	61.97	58.78	61.97	60.89	-1.74%
5. Nov. 2024	59.54	58.42	58.66	59.49	1.41%
4. Nov. 2024	59.59	58.84	58.93	58.96	0.05%
1. Nov. 2024	60.50	58.67	60.12	58.80	-2.20%
31. Okt. 2024	61.13	60.17	60.76	60.17	-0.97%
30. Okt. 2024	61.36	59.70	59.89	60.96	1.79%
29. Okt. 2024	60.27	59.65	60.01	60.05	0.07%
28. Okt. 2024	60.89	60.23	60.29	60.61	0.53%
25. Okt. 2024	61.09	59.79	60.60	59.96	-1.06%
24. Okt. 2024	60.62	60.00	60.50	60.61	0.18%
23. Okt. 2024	60.79	59.44	60.48	59.97	-0.84%

Höchste:61.99

Niedrigste:58.30

Durchschnitt:60.36

Differenz:1.46

Veränderung in %:2.41%

Datenanbieter: Xignite Logo

Aktien