Fair Isaac Corp. (FICO) Historische Preise & Daten

Fair Isaac Corp. Historische Kurse

Frequenz

Täglich

Von Oct 18, 2024 bis Nov 18, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
15. Nov. 2024	2,295.05	2,246.32	2,295.05	2,261.00	-1.48%
14. Nov. 2024	2,364.38	2,305.30	2,344.52	2,323.17	-0.91%
13. Nov. 2024	2,402.51	2,342.62	2,348.23	2,348.45	0.01%
12. Nov. 2024	2,369.05	2,324.28	2,350.00	2,348.10	-0.08%
11. Nov. 2024	2,359.77	2,316.36	2,355.61	2,350.00	-0.24%
8. Nov. 2024	2,351.98	2,203.50	2,203.50	2,332.29	5.84%
7. Nov. 2024	2,188.93	2,036.65	2,123.84	2,176.10	2.46%
6. Nov. 2024	2,098.34	2,042.48	2,059.00	2,090.63	1.54%
5. Nov. 2024	2,023.13	1,989.11	1,992.00	2,009.75	0.89%
4. Nov. 2024	1,999.62	1,978.39	1,986.30	1,990.94	0.23%
1. Nov. 2024	2,011.87	1,985.38	1,995.25	1,988.91	-0.32%
31. Okt. 2024	2,026.59	1,993.09	2,000.00	1,993.11	-0.34%
30. Okt. 2024	2,034.46	2,000.20	2,007.22	2,006.99	-0.01%
29. Okt. 2024	2,023.39	2,000.85	2,000.85	2,021.86	1.05%
28. Okt. 2024	2,018.67	1,996.50	2,012.44	1,996.88	-0.77%
25. Okt. 2024	2,025.92	1,989.09	2,015.08	1,999.97	-0.75%
24. Okt. 2024	2,024.42	1,993.10	2,020.62	1,994.05	-1.31%
23. Okt. 2024	2,020.19	1,991.53	2,020.19	1,998.66	-1.07%
22. Okt. 2024	2,045.89	1,978.79	1,978.79	2,027.82	2.48%
21. Okt. 2024	1,998.29	1,961.00	1,964.62	1,994.45	1.52%
18. Okt. 2024	2,041.09	1,969.70	2,041.09	1,973.46	-3.31%

Höchste:2,402.51

Niedrigste:1,961.00

Durchschnitt:2,106.03

Differenz:219.91

Veränderung in %:10.77%

Datenanbieter: Xignite Logo

Aktien