Evergy Inc (EVRG) Historische Preise & Daten

Evergy Inc Historische Kurse

Frequenz

Täglich

Von Oct 22, 2024 bis Nov 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	64.69	63.38	63.70	64.56	1.35%
20. Nov. 2024	63.75	63.08	63.39	63.70	0.50%
19. Nov. 2024	63.34	62.35	62.87	63.32	0.71%
18. Nov. 2024	63.47	62.82	62.92	63.21	0.46%
15. Nov. 2024	63.16	62.16	62.41	63.10	1.11%
14. Nov. 2024	62.80	62.06	62.72	62.15	-0.92%
13. Nov. 2024	63.24	62.19	63.24	62.72	-0.81%
12. Nov. 2024	63.41	62.54	62.82	63.02	0.32%
11. Nov. 2024	63.08	61.67	61.75	62.62	1.41%
8. Nov. 2024	61.91	60.48	60.60	61.86	2.07%
7. Nov. 2024	61.39	59.76	60.46	60.77	0.52%
6. Nov. 2024	60.96	59.99	60.17	60.42	0.41%
5. Nov. 2024	60.47	58.71	59.05	60.43	2.33%
4. Nov. 2024	59.18	58.62	58.73	59.17	0.74%
1. Nov. 2024	60.27	58.88	59.69	58.96	-1.23%
31. Okt. 2024	60.18	59.40	59.49	59.81	0.55%
30. Okt. 2024	59.61	59.21	59.37	59.44	0.12%
29. Okt. 2024	59.96	59.18	59.96	59.29	-1.12%
28. Okt. 2024	60.66	60.30	60.56	60.34	-0.36%
25. Okt. 2024	61.23	60.12	61.23	60.14	-1.78%
24. Okt. 2024	61.46	60.82	61.36	61.00	-0.58%
23. Okt. 2024	61.33	60.85	61.00	61.32	0.52%
22. Okt. 2024	60.99	59.96	60.34	60.87	0.89%

Höchste:64.69

Niedrigste:58.62

Durchschnitt:61.40

Differenz:4.22

Veränderung in %:7.00%

Datenanbieter: Xignite Logo

Aktien