Coca-Cola Consolidated Inc (COKE) Historische Preise & Daten

Coca-Cola Consolidated Inc Historische Kurse

Frequenz

Täglich

Von Oct 21, 2024 bis Nov 21, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
20. Nov. 2024	1,238.83	1,212.99	1,223.13	1,237.96	1.21%
19. Nov. 2024	1,223.62	1,192.05	1,195.36	1,223.62	2.36%
18. Nov. 2024	1,221.62	1,205.18	1,210.00	1,209.25	-0.06%
15. Nov. 2024	1,210.78	1,181.94	1,210.58	1,210.70	0.01%
14. Nov. 2024	1,229.56	1,207.73	1,229.56	1,215.21	-1.17%
13. Nov. 2024	1,245.46	1,225.15	1,244.49	1,230.73	-1.11%
12. Nov. 2024	1,240.87	1,214.52	1,222.82	1,236.17	1.09%
11. Nov. 2024	1,248.39	1,214.52	1,230.49	1,220.87	-0.78%
8. Nov. 2024	1,241.28	1,189.52	1,194.63	1,224.56	2.51%
7. Nov. 2024	1,199.40	1,165.00	1,185.51	1,187.83	0.20%
6. Nov. 2024	1,213.25	1,159.15	1,203.00	1,190.94	-1.00%
5. Nov. 2024	1,183.05	1,136.06	1,141.00	1,179.62	3.38%
4. Nov. 2024	1,164.71	1,134.25	1,134.38	1,143.62	0.81%
1. Nov. 2024	1,165.89	1,123.12	1,136.25	1,134.38	-0.16%
31. Okt. 2024	1,163.50	1,065.43	1,163.50	1,124.26	-3.37%
30. Okt. 2024	1,213.32	1,196.32	1,210.00	1,199.57	-0.86%
29. Okt. 2024	1,225.57	1,202.06	1,224.72	1,209.61	-1.23%
28. Okt. 2024	1,263.23	1,227.13	1,244.37	1,230.58	-1.11%
25. Okt. 2024	1,272.07	1,248.56	1,272.07	1,248.85	-1.83%
24. Okt. 2024	1,282.27	1,261.26	1,266.68	1,261.26	-0.43%
23. Okt. 2024	1,277.56	1,253.52	1,262.79	1,271.22	0.67%
22. Okt. 2024	1,270.07	1,254.51	1,263.91	1,262.98	-0.07%
21. Okt. 2024	1,282.98	1,261.39	1,282.98	1,271.69	-0.88%

Höchste:1,282.98

Niedrigste:1,065.43

Durchschnitt:1,214.15

Differenz:-45.02

Veränderung in %:-3.51%

Datenanbieter: Xignite Logo

Aktien