Booking Holdings Inc (BKNG) Historische Preise & Daten

Booking Holdings Inc Historische Kurse

Frequenz

Täglich

Von Oct 21, 2024 bis Nov 21, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	5,211.66	5,016.44	5,050.62	5,210.92	3.17%
20. Nov. 2024	5,019.05	4,907.03	4,966.81	5,016.43	1.00%
19. Nov. 2024	4,993.80	4,937.11	4,993.80	4,976.99	-0.34%
18. Nov. 2024	5,029.43	4,930.95	4,969.39	5,017.78	0.97%
15. Nov. 2024	4,979.78	4,932.50	4,970.00	4,975.19	0.10%
14. Nov. 2024	4,995.01	4,951.94	4,958.00	4,970.98	0.26%
13. Nov. 2024	5,033.96	4,972.35	4,998.00	4,987.44	-0.21%
12. Nov. 2024	5,050.74	4,996.21	5,029.01	5,022.92	-0.12%
11. Nov. 2024	5,069.44	4,936.00	4,936.00	5,065.40	2.62%
8. Nov. 2024	4,975.60	4,922.83	4,922.83	4,943.27	0.42%
7. Nov. 2024	5,017.02	4,913.04	5,013.22	4,920.87	-1.84%
6. Nov. 2024	5,060.50	4,942.13	5,036.64	5,001.19	-0.70%
5. Nov. 2024	4,916.01	4,770.00	4,770.00	4,914.98	3.04%
4. Nov. 2024	4,825.00	4,728.25	4,771.99	4,776.46	0.09%
1. Nov. 2024	4,790.11	4,669.00	4,669.00	4,749.11	1.72%
31. Okt. 2024	4,856.60	4,643.83	4,734.00	4,676.25	-1.22%
30. Okt. 2024	4,477.88	4,385.00	4,385.00	4,463.93	1.80%
29. Okt. 2024	4,440.87	4,332.21	4,332.21	4,427.54	2.20%
28. Okt. 2024	4,379.99	4,320.07	4,379.99	4,347.59	-0.74%
25. Okt. 2024	4,375.00	4,334.16	4,375.00	4,347.82	-0.62%
24. Okt. 2024	4,341.29	4,289.33	4,300.08	4,338.73	0.90%
23. Okt. 2024	4,370.34	4,270.60	4,354.10	4,313.01	-0.94%
22. Okt. 2024	4,395.00	4,330.84	4,331.73	4,377.78	1.06%
21. Okt. 2024	4,376.11	4,323.23	4,323.23	4,363.72	0.94%

Höchste:5,211.66

Niedrigste:4,270.60

Durchschnitt:4,758.60

Differenz:887.69

Veränderung in %:20.53%

Datenanbieter: Xignite Logo

Aktien