Ball Corp. (BALL) Historische Preise & Daten

Ball Corp. Historische Kurse

Frequenz

Täglich

Von Oct 22, 2024 bis Nov 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	61.14	59.60	60.07	60.83	1.27%
20. Nov. 2024	60.44	59.63	59.88	60.42	0.90%
19. Nov. 2024	60.63	59.85	60.33	59.91	-0.70%
18. Nov. 2024	61.17	60.43	60.63	60.86	0.38%
15. Nov. 2024	61.93	60.88	61.58	60.92	-1.07%
14. Nov. 2024	63.16	61.90	62.32	61.94	-0.61%
13. Nov. 2024	62.63	60.64	60.64	62.48	3.03%
12. Nov. 2024	60.87	60.12	60.12	60.63	0.85%
11. Nov. 2024	60.84	60.19	60.35	60.31	-0.07%
8. Nov. 2024	60.79	59.79	60.04	60.26	0.37%
7. Nov. 2024	60.80	59.55	60.66	59.94	-1.19%
6. Nov. 2024	61.73	59.69	61.73	60.27	-2.37%
5. Nov. 2024	60.17	59.06	59.26	59.98	1.21%
4. Nov. 2024	59.99	58.85	59.13	59.46	0.56%
1. Nov. 2024	60.87	58.96	60.01	59.01	-1.67%
31. Okt. 2024	64.80	59.23	64.76	59.25	-8.51%
30. Okt. 2024	64.26	62.97	63.13	64.19	1.68%
29. Okt. 2024	64.25	63.29	64.14	63.29	-1.33%
28. Okt. 2024	65.06	64.44	64.57	64.59	0.03%
25. Okt. 2024	64.89	63.90	64.77	64.03	-1.14%
24. Okt. 2024	65.44	64.48	65.43	64.62	-1.24%
23. Okt. 2024	65.75	65.07	65.63	65.48	-0.23%
22. Okt. 2024	66.30	65.19	66.25	65.47	-1.18%

Höchste:66.30

Niedrigste:58.85

Durchschnitt:61.66

Differenz:-5.42

Veränderung in %:-8.18%

Datenanbieter: Xignite Logo

Aktien